BitllionCoin Historical Data

BLLN
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 16.41
+0.00%
$ -- $ 17
Apr 16, 2026 $ 16.41
+3.19%
$ 164,090 $ 129
Apr 15, 2026 $ 15.9
+1.04%
$ 159,021 $ 577
Mar 11, 2026 $ 3.55
+0.00%
$ -- $ 50
Mar 10, 2026 $ 3.55
+0.00%
$ 35,474 $ 50
Feb 23, 2026 $ 1.26
+0.00%
$ 12,638 $ 7
Feb 9, 2026 $ 1.28
+0.00%
$ -- $ 5
Feb 8, 2026 $ 1.28
-0.16%
$ 12,837 $ 9
Jan 31, 2026 $ 1.29
+0.00%
$ 12,938 $ 13
Jan 30, 2026 $ 1.29
-73.26%
$ 12,938 $ 2,839
Jan 16, 2026 $ 115.43
+0.00%
$ -- $ 245
Jan 15, 2026 $ 115.43
+0.00%
$ 1.15 million $ 245
Jan 12, 2026 $ 105.94
+0.00%
$ -- $ 1,838
Jan 11, 2026 $ 105.94
+3.28%
$ 1.06 million $ 2,183
Jan 10, 2026 $ 102.58
-13.87%
$ 1.03 million $ 612
Jan 9, 2026 $ 111.55
+0.00%
$ -- $ 51
Jan 8, 2026 $ 111.55
-98.13%
$ 1.12 million $ 1,298
Jan 7, 2026 $ 1.71
-100.00%
$ 17,115 $ 2,611
Jan 6, 2026 $ 448.51
+0.00%
$ 4.49 million $ 104
Jan 5, 2026 $ 409.07
+0.00%
$ -- $ 84
Jan 4, 2026 $ 409.07
+8.02%
$ 4.09 million $ 270
Jan 2, 2026 $ 315.29
+0.00%
$ -- $ 10
Jan 1, 2026 $ 315.29
+0.00%
$ 3.15 million $ 10
Dec 26, 2025 $ 312.05
+0.00%
$ -- $ 3
Dec 25, 2025 $ 312.05
+0.29%
$ 3.12 million $ 35
Dec 23, 2025 $ 300.81
+0.00%
$ -- $ 267
Dec 22, 2025 $ 300.81
+35.48%
$ 3.01 million $ 267
Dec 21, 2025 $ 351.01
+0.00%
$ 3.51 million $ 1,016
Dec 20, 2025 $ 548.6
+0.00%
$ 5.49 million $ 223
Dec 19, 2025 $ 457.01
+2.76%
$ 4.57 million $ 138
Dec 18, 2025 $ 363.08
+1.37%
$ 3.63 million $ 167
Dec 17, 2025 $ 253.26
+235.31%
$ 2.53 million $ 2,692
Dec 16, 2025 $ 37.02
+2.11%
$ 370,172 $ 1,077
Nov 22, 2025 $ 0.0519
+0.36%
$ 521 $ 164
Nov 15, 2025 $ 0.0224
+0.00%
$ -- $ 3
Nov 14, 2025 $ 0.0226
-0.02%
$ 223 $ 3
Sep 4, 2025 $ 0.0321
+0.00%
$ -- $ 2
Sep 3, 2025 $ 0.0321
+0.00%
$ 321 $ 2
Aug 24, 2025 $ 0.0342
+0.00%
$ 342 $ 2
Aug 23, 2025 $ 0.0342
+0.00%
$ 342 $ 2
Aug 11, 2025 $ 0.0319
+0.00%
$ -- $ 6
Aug 10, 2025 $ 0.0319
+0.00%
$ 319 $ 8
Aug 6, 2025 $ 0.0245
+0.00%
$ -- $ 2
Aug 5, 2025 $ 0.0245
+7.55%
$ 245 $ 5
Jul 27, 2025 $ 2.25
+0.00%
$ -- $ 60
Jul 26, 2025 $ 2.25
+0.00%
$ 22,512 $ 60
Jul 23, 2025 $ 0.386
+0.00%
$ -- $ 1
Jul 22, 2025 $ 0.386
+0.00%
$ 3,861 $ 1
Jul 20, 2025 $ 0.36
+0.00%
$ -- $ 3
Jul 19, 2025 $ 0.36
+0.00%
$ -- $ 6
Download