Dawae Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅448
-77.62%
$ -- $ 6
Mar 23 $ 0.0000226
+1.81%
$ 1,132 $ 0
Mar 16 $ 0.0000273
-2.93%
$ -- $ 1
Mar 9 $ 0.0000266
+0.00%
$ -- $ 0.1
Feb 23 $ 0.0000254
+0.00%
$ -- $ 0
Feb 16 $ 0.0000311
-1.51%
$ -- $ 0
Feb 9 $ 0.0000322
+3.28%
$ 1,787 $ 7
Feb 2 $ 0.0000342
-17.90%
$ 1,762 $ 8
Jan 26 $ 0.000034
+0.00%
$ 2,359 $ 19
Jan 12 $ 0.000062
-10.86%
$ -- $ 10
Jan 5 $ 0.0000778
-14.01%
$ -- $ 13
Dec 29 $ 0.000084
+10.06%
$ 5,120 $ 11
Dec 8 $ 0.000123
-0.99%
$ -- $ 5
Dec 1 $ 0.000145
+6.34%
$ -- $ 21
Nov 24 $ 0.000109
+59.85%
$ 7,729 $ 125
Nov 17 $ 0.0000694
-9.44%
$ 3,875 $ 30
Nov 10 $ 0.0000795
-6.90%
$ 4,337 $ 48
Nov 3 $ 0.000089
+6.89%
$ 4,833 $ 54
Download