Dawae Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0₅448
+0.00%
$253 $2
Mar 30, 2026 $0.0₅869
-56.58%
$491 $4
Mar 29, 2026 $0.00002
-11.35%
$1,132 $1
Mar 28, 2026 $0.0000226
+1.81%
$1,276 $0
Mar 27, 2026 $0.0000222
+0.00%
$1,254 $0
Mar 20, 2026 $0.0000273
+0.00%
$-- $0
Mar 19, 2026 $0.0000273
-2.93%
$1,545 $0
Mar 18, 2026 $0.0000281
+0.00%
$1,591 $1
Mar 11, 2026 $0.0000266
+0.00%
$-- $0.1
Feb 24, 2026 $0.0000254
+0.00%
$-- $0
Feb 17, 2026 $0.0000311
+0.00%
$-- $0
Feb 16, 2026 $0.0000311
-1.51%
$1,760 $0
Feb 15, 2026 $0.0000316
-1.83%
$1,787 $0
Feb 14, 2026 $0.0000322
+3.61%
$1,820 $2
Feb 13, 2026 $0.0000311
+1.52%
$1,757 $0
Feb 12, 2026 $0.0000306
-15.62%
$1,730 $2
Feb 11, 2026 $0.0000362
+13.41%
$2,050 $2
Feb 10, 2026 $0.000032
-0.55%
$1,808 $0
Feb 9, 2026 $0.0000321
+3.17%
$1,818 $1
Feb 8, 2026 $0.0000312
-9.03%
$1,762 $1
Feb 7, 2026 $0.0000342
-1.91%
$1,937 $0
Feb 6, 2026 $0.0000349
-13.45%
$1,975 $4
Feb 5, 2026 $0.0000403
-11.67%
$2,282 $1
Feb 4, 2026 $0.0000457
+6.92%
$2,583 $1
Feb 3, 2026 $0.0000427
-4.53%
$2,416 $1
Feb 2, 2026 $0.0000447
+7.26%
$2,531 $1
Feb 1, 2026 $0.0000417
+22.73%
$2,359 $20
Jan 31, 2026 $0.000034
+0.00%
$1,922 $19
Jan 17, 2026 $0.000062
+0.00%
$-- $5
Jan 16, 2026 $0.000062
-10.86%
$3,507 $5
Jan 9, 2026 $0.0000778
+0.00%
$-- $1
Jan 8, 2026 $0.0000778
-4.92%
$4,403 $3
Jan 7, 2026 $0.0000819
-3.37%
$4,631 $2
Jan 6, 2026 $0.0000847
-6.42%
$4,792 $7
Jan 5, 2026 $0.0000905
+0.01%
$5,121 $1
Jan 4, 2026 $0.0000905
+7.72%
$5,120 $6
Jan 3, 2026 $0.000084
+1.21%
$4,753 $2
Jan 2, 2026 $0.000083
+2.13%
$4,696 $2
Jan 1, 2026 $0.0000813
+5.42%
$4,598 $3
Dec 31, 2025 $0.0000771
+1.58%
$4,362 $1
Dec 30, 2025 $0.0000759
+1.89%
$4,294 $2
Dec 29, 2025 $0.0000745
-2.42%
$4,214 $2
Dec 28, 2025 $0.0000763
+1.93%
$4,319 $23
Dec 13, 2025 $0.000123
+0.00%
$6,946 $1
Dec 12, 2025 $0.000123
-0.99%
$6,946 $4
Dec 5, 2025 $0.000145
-1.86%
$-- $2
Dec 4, 2025 $0.000148
-1.05%
$8,374 $1
Dec 3, 2025 $0.00015
+9.01%
$8,463 $6
Dec 2, 2025 $0.000137
+9.61%
$7,763 $6
Dec 1, 2025 $0.000125
-8.36%
$7,082 $5
Download