Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dawae Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2026 $0.0₅448
+0.00%
$253 $2
Mar 30, 2026 $0.0₅869
-56.58%
$491 $4
Mar 29, 2026 $0.00002
-11.35%
$1,132 $1
Mar 28, 2026 $0.0000226
+1.81%
$1,276 $0
Mar 27, 2026 $0.0000222
+0.00%
$1,254 $0
Mar 20, 2026 $0.0000273
+0.00%
$-- $0
Mar 19, 2026 $0.0000273
-2.93%
$1,545 $0
Mar 18, 2026 $0.0000281
+0.00%
$1,591 $1
Mar 11, 2026 $0.0000266
+0.00%
$-- $0.1
Feb 24, 2026 $0.0000254
+0.00%
$-- $0
Feb 17, 2026 $0.0000311
+0.00%
$-- $0
Feb 16, 2026 $0.0000311
-1.51%
$1,760 $0
Feb 15, 2026 $0.0000316
-1.83%
$1,787 $0
Feb 14, 2026 $0.0000322
+3.61%
$1,820 $2
Feb 13, 2026 $0.0000311
+1.52%
$1,757 $0
Feb 12, 2026 $0.0000306
-15.62%
$1,730 $2
Feb 11, 2026 $0.0000362
+13.41%
$2,050 $2
Feb 10, 2026 $0.000032
-0.55%
$1,808 $0
Feb 9, 2026 $0.0000321
+3.17%
$1,818 $1
Feb 8, 2026 $0.0000312
-9.03%
$1,762 $1
Feb 7, 2026 $0.0000342
-1.91%
$1,937 $0
Feb 6, 2026 $0.0000349
-13.45%
$1,975 $4
Feb 5, 2026 $0.0000403
-11.67%
$2,282 $1
Feb 4, 2026 $0.0000457
+6.92%
$2,583 $1
Feb 3, 2026 $0.0000427
-4.53%
$2,416 $1
Feb 2, 2026 $0.0000447
+7.26%
$2,531 $1
Feb 1, 2026 $0.0000417
+22.73%
$2,359 $20
Jan 31, 2026 $0.000034
+0.00%
$1,922 $19
Jan 17, 2026 $0.000062
+0.00%
$-- $5
Jan 16, 2026 $0.000062
-10.86%
$3,507 $5
Jan 9, 2026 $0.0000778
+0.00%
$-- $1
Jan 8, 2026 $0.0000778
-4.92%
$4,403 $3
Jan 7, 2026 $0.0000819
-3.37%
$4,631 $2
Jan 6, 2026 $0.0000847
-6.42%
$4,792 $7
Jan 5, 2026 $0.0000905
+0.01%
$5,121 $1
Jan 4, 2026 $0.0000905
+7.72%
$5,120 $6
Jan 3, 2026 $0.000084
+1.21%
$4,753 $2
Jan 2, 2026 $0.000083
+2.13%
$4,696 $2
Jan 1, 2026 $0.0000813
+5.42%
$4,598 $3
Dec 31, 2025 $0.0000771
+1.58%
$4,362 $1
Dec 30, 2025 $0.0000759
+1.89%
$4,294 $2
Dec 29, 2025 $0.0000745
-2.42%
$4,214 $2
Dec 28, 2025 $0.0000763
+1.93%
$4,319 $23
Dec 13, 2025 $0.000123
+0.00%
$6,946 $1
Dec 12, 2025 $0.000123
-0.99%
$6,946 $4
Dec 5, 2025 $0.000145
-1.86%
$-- $2
Dec 4, 2025 $0.000148
-1.05%
$8,374 $1
Dec 3, 2025 $0.00015
+9.01%
$8,463 $6
Dec 2, 2025 $0.000137
+9.61%
$7,763 $6
Dec 1, 2025 $0.000125
-8.36%
$7,082 $5
Download