Dawae Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₅448
+0.00%
$ 253 $ 2
Mar 30, 2026 $ 0.0₅869
-56.58%
$ 491 $ 4
Mar 29, 2026 $ 0.00002
-11.35%
$ 1,132 $ 1
Mar 28, 2026 $ 0.0000226
+1.81%
$ 1,276 $ 0
Mar 27, 2026 $ 0.0000222
+0.00%
$ 1,254 $ 0
Mar 20, 2026 $ 0.0000273
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000273
-2.93%
$ 1,545 $ 0
Mar 18, 2026 $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 11, 2026 $ 0.0000266
+0.00%
$ -- $ 0.1
Feb 24, 2026 $ 0.0000254
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0000311
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0000311
-1.51%
$ 1,760 $ 0
Feb 15, 2026 $ 0.0000316
-1.83%
$ 1,787 $ 0
Feb 14, 2026 $ 0.0000322
+3.61%
$ 1,820 $ 2
Feb 13, 2026 $ 0.0000311
+1.52%
$ 1,757 $ 0
Feb 12, 2026 $ 0.0000306
-15.62%
$ 1,730 $ 2
Feb 11, 2026 $ 0.0000362
+13.41%
$ 2,050 $ 2
Feb 10, 2026 $ 0.000032
-0.55%
$ 1,808 $ 0
Feb 9, 2026 $ 0.0000321
+3.17%
$ 1,818 $ 1
Feb 8, 2026 $ 0.0000312
-9.03%
$ 1,762 $ 1
Feb 7, 2026 $ 0.0000342
-1.91%
$ 1,937 $ 0
Feb 6, 2026 $ 0.0000349
-13.45%
$ 1,975 $ 4
Feb 5, 2026 $ 0.0000403
-11.67%
$ 2,282 $ 1
Feb 4, 2026 $ 0.0000457
+6.92%
$ 2,583 $ 1
Feb 3, 2026 $ 0.0000427
-4.53%
$ 2,416 $ 1
Feb 2, 2026 $ 0.0000447
+7.26%
$ 2,531 $ 1
Feb 1, 2026 $ 0.0000417
+22.73%
$ 2,359 $ 20
Jan 31, 2026 $ 0.000034
+0.00%
$ 1,922 $ 19
Jan 17, 2026 $ 0.000062
+0.00%
$ -- $ 5
Jan 16, 2026 $ 0.000062
-10.86%
$ 3,507 $ 5
Jan 9, 2026 $ 0.0000778
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.0000778
-4.92%
$ 4,403 $ 3
Jan 7, 2026 $ 0.0000819
-3.37%
$ 4,631 $ 2
Jan 6, 2026 $ 0.0000847
-6.42%
$ 4,792 $ 7
Jan 5, 2026 $ 0.0000905
+0.01%
$ 5,121 $ 1
Jan 4, 2026 $ 0.0000905
+7.72%
$ 5,120 $ 6
Jan 3, 2026 $ 0.000084
+1.21%
$ 4,753 $ 2
Jan 2, 2026 $ 0.000083
+2.13%
$ 4,696 $ 2
Jan 1, 2026 $ 0.0000813
+5.42%
$ 4,598 $ 3
Dec 31, 2025 $ 0.0000771
+1.58%
$ 4,362 $ 1
Dec 30, 2025 $ 0.0000759
+1.89%
$ 4,294 $ 2
Dec 29, 2025 $ 0.0000745
-2.42%
$ 4,214 $ 2
Dec 28, 2025 $ 0.0000763
+1.93%
$ 4,319 $ 23
Dec 13, 2025 $ 0.000123
+0.00%
$ 6,946 $ 1
Dec 12, 2025 $ 0.000123
-0.99%
$ 6,946 $ 4
Dec 5, 2025 $ 0.000145
-1.86%
$ -- $ 2
Dec 4, 2025 $ 0.000148
-1.05%
$ 8,374 $ 1
Dec 3, 2025 $ 0.00015
+9.01%
$ 8,463 $ 6
Dec 2, 2025 $ 0.000137
+9.61%
$ 7,763 $ 6
Dec 1, 2025 $ 0.000125
-8.36%
$ 7,082 $ 5
Download