Dawae Historical Data

DAWAE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0000427
+0.00%
$ 2,416 $ 1
Feb 4, 12 AM $ 0.0000427
+0.00%
$ 2,416 $ 1
Feb 3, 11 PM $ 0.0000427
+0.00%
$ 2,416 $ 1
Feb 3, 10 PM $ 0.0000427
+0.00%
$ 2,416 $ 1
Feb 3, 9 PM $ 0.0000427
+0.00%
$ 2,416 $ 1
Feb 3, 8 PM $ 0.0000427
+2.27%
$ 2,416 $ 1
Feb 3, 7 PM $ 0.0000418
+0.00%
$ 2,362 $ 1
Feb 3, 6 PM $ 0.0000418
-1.73%
$ 2,362 $ 1
Feb 3, 5 PM $ 0.0000432
+0.00%
$ 2,446 $ 0
Feb 3, 4 PM $ 0.0000432
-1.70%
$ 2,446 $ 0
Feb 3, 3 PM $ 0.000044
+0.00%
$ 2,488 $ 0
Feb 3, 2 PM $ 0.000044
+0.00%
$ 2,488 $ 0
Feb 3, 1 PM $ 0.000044
+0.00%
$ 2,488 $ 1
Feb 3, 12 PM $ 0.000044
+0.00%
$ 2,488 $ 1
Feb 3, 11 AM $ 0.000044
+0.00%
$ 2,488 $ 1
Feb 3, 10 AM $ 0.000044
+0.00%
$ 2,488 $ 1
Feb 3, 9 AM $ 0.000044
+0.00%
$ 2,488 $ 1
Feb 3, 8 AM $ 0.000044
+0.00%
$ 2,488 $ 1
Feb 3, 7 AM $ 0.000044
+0.00%
$ 2,488 $ 1
Feb 3, 6 AM $ 0.000044
+0.00%
$ 2,488 $ 1
Feb 3, 5 AM $ 0.000044
+0.00%
$ 2,488 $ 1
Feb 3, 4 AM $ 0.000044
+0.00%
$ 2,488 $ 1
Feb 3, 3 AM $ 0.000044
+0.00%
$ 2,488 $ 1
Feb 3, 2 AM $ 0.0000447
+0.00%
$ 2,531 $ 1
Feb 3, 1 AM $ 0.0000447
+0.00%
$ 2,531 $ 1
Feb 3, 12 AM $ 0.0000447
+0.00%
$ 2,531 $ 1
Feb 2, 11 PM $ 0.0000447
+0.00%
$ 2,531 $ 1
Feb 2, 10 PM $ 0.0000447
+0.00%
$ 2,531 $ 1
Feb 2, 9 PM $ 0.0000447
+0.00%
$ 2,531 $ 1
Feb 2, 8 PM $ 0.0000447
+0.00%
$ 2,531 $ 1
Feb 2, 7 PM $ 0.0000447
+0.00%
$ 2,531 $ 1
Feb 2, 6 PM $ 0.0000447
+0.00%
$ 2,531 $ 1
Feb 2, 5 PM $ 0.0000447
+0.00%
$ 2,531 $ 1
Feb 2, 4 PM $ 0.0000447
+0.00%
$ 2,531 $ 17
Feb 2, 3 PM $ 0.0000447
+3.63%
$ 2,531 $ 18
Feb 2, 2 PM $ 0.0000432
+0.00%
$ 2,442 $ 17
Feb 2, 1 PM $ 0.0000432
+1.72%
$ 2,442 $ 17
Feb 2, 12 PM $ 0.0000424
+0.00%
$ 2,401 $ 17
Feb 2, 11 AM $ 0.0000424
+0.00%
$ 2,401 $ 17
Feb 2, 10 AM $ 0.0000424
+1.75%
$ 2,401 $ 17
Feb 2, 9 AM $ 0.0000417
+0.00%
$ 2,359 $ 17
Feb 2, 8 AM $ 0.0000417
+0.00%
$ 2,359 $ 17
Feb 2, 7 AM $ 0.0000417
+0.00%
$ 2,359 $ 17
Feb 2, 6 AM $ 0.0000417
+0.00%
$ 2,359 $ 20
Feb 2, 5 AM $ 0.0000417
+0.00%
$ 2,359 $ 20
Feb 2, 4 AM $ 0.0000417
+0.00%
$ 2,359 $ 20
Feb 2, 3 AM $ 0.0000417
+0.00%
$ 2,359 $ 20
Feb 2, 2 AM $ 0.0000417
+0.00%
$ 2,359 $ 20
Feb 2, 1 AM $ 0.0000417
+0.00%
$ 2,359 $ 20
Feb 2, 12 AM $ 0.0000417
+0.00%
$ 2,359 $ 20