Dawae Historical Data

DAWAE Page 11
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0000417
-1.73%
$ 2,359 $ 20
Feb 1, 10 PM $ 0.0000424
+0.00%
$ 2,401 $ 20
Feb 1, 4 PM $ 0.0000358
+0.00%
$ 2,023 $ 12
Feb 1, 3 PM $ 0.0000358
-1.88%
$ 2,023 $ 12
Feb 1, 2 PM $ 0.0000364
+0.00%
$ 2,062 $ 13
Feb 1, 1 PM $ 0.0000364
+0.00%
$ 2,062 $ 13
Feb 1, 6 AM $ 0.0000342
+0.00%
$ 1,936 $ 19
Feb 1, 5 AM $ 0.0000342
+0.00%
$ 1,936 $ 19
Feb 1, 4 AM $ 0.0000342
+0.00%
$ 1,936 $ 19
Feb 1, 3 AM $ 0.0000342
+0.00%
$ 1,936 $ 19
Feb 1, 2 AM $ 0.0000342
+0.72%
$ 1,936 $ 19
Feb 1, 1 AM $ 0.000034
+0.00%
$ 1,922 $ 19
Feb 1, 12 AM $ 0.000034
+0.00%
$ 1,922 $ 19
Jan 31, 11 PM $ 0.000034
+0.00%
$ 1,922 $ 19
Jan 31, 10 PM $ 0.000034
+0.00%
$ 1,922 $ 19
Jan 17, 3 PM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 17, 2 PM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 17, 1 PM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 17, 12 PM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 17, 11 AM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 17, 10 AM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 17, 9 AM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 17, 8 AM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 17, 7 AM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 17, 6 AM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 17, 5 AM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 17, 4 AM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 17, 3 AM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 17, 2 AM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 17, 1 AM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 17, 12 AM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 16, 11 PM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 16, 10 PM $ 0.000062
+0.00%
$ 3,507 $ 5
Jan 16, 3 PM $ 0.0000695
+0.00%
$ 3,934 $ 2
Jan 16, 2 PM $ 0.0000695
+0.00%
$ 3,934 $ 2
Jan 9, 7 AM $ 0.0000778
+0.00%
$ 4,403 $ 1
Jan 9, 6 AM $ 0.0000778
+0.00%
$ 4,403 $ 1
Jan 9, 5 AM $ 0.0000778
+0.00%
$ 4,403 $ 1
Jan 9, 4 AM $ 0.0000778
+0.00%
$ 4,403 $ 1
Jan 9, 3 AM $ 0.0000778
+0.00%
$ 4,403 $ 2
Jan 9, 2 AM $ 0.0000778
+0.00%
$ 4,403 $ 3
Jan 9, 1 AM $ 0.0000778
+0.00%
$ 4,403 $ 3
Jan 9, 12 AM $ 0.0000778
+0.00%
$ 4,403 $ 3
Jan 8, 11 PM $ 0.0000778
+0.00%
$ 4,403 $ 3
Jan 8, 10 PM $ 0.0000778
+0.00%
$ 4,403 $ 3
Jan 8, 9 PM $ 0.0000778
+0.00%
$ 4,403 $ 3
Jan 8, 8 PM $ 0.0000778
+0.00%
$ 4,403 $ 3
Jan 8, 7 PM $ 0.0000778
+0.00%
$ 4,403 $ 3
Jan 8, 6 PM $ 0.0000778
+0.00%
$ 4,403 $ 3
Jan 8, 5 PM $ 0.0000778
+0.00%
$ 4,403 $ 3