Dawae Historical Data

DAWAE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0000417
-1.73%
$ 2,359 $ 20
Feb 1, 10 PM $ 0.0000424
+0.00%
$ 2,401 $ 20
Feb 1, 4 PM $ 0.0000358
+0.00%
$ 2,023 $ 12
Feb 1, 3 PM $ 0.0000358
-1.88%
$ 2,023 $ 12
Feb 1, 2 PM $ 0.0000364
+0.00%
$ 2,062 $ 13
Feb 1, 1 PM $ 0.0000364
+0.00%
$ 2,062 $ 13
Feb 1, 6 AM $ 0.0000342
+0.00%
$ 1,936 $ 19
Feb 1, 5 AM $ 0.0000342
+0.00%
$ 1,936 $ 19
Feb 1, 4 AM $ 0.0000342
+0.00%
$ 1,936 $ 19
Feb 1, 3 AM $ 0.0000342
+0.00%
$ 1,936 $ 19
Feb 1, 2 AM $ 0.0000342
+0.72%
$ 1,936 $ 19
Feb 1, 1 AM $ 0.000034
+0.00%
$ 1,922 $ 19
Feb 1, 12 AM $ 0.000034
+0.00%
$ 1,922 $ 19
Download