Dawae Historical Data

DAWAE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000137
+24.79%
$ 7,729 $ 16
Nov 29, 2025 $ 0.000109
-14.14%
$ 6,193 $ 9
Nov 28, 2025 $ 0.000128
-1.44%
$ 7,213 $ 2
Nov 27, 2025 $ 0.000131
+0.00%
$ -- $ 1
Nov 26, 2025 $ 0.000131
-14.70%
$ 7,391 $ 10
Nov 25, 2025 $ 0.000116
+15.04%
$ 8,666 $ 57
Nov 24, 2025 $ 0.000101
+46.78%
$ 5,687 $ 45
Nov 23, 2025 $ 0.0000685
-1.36%
$ 3,875 $ 1
Nov 22, 2025 $ 0.0000694
-3.01%
$ 3,928 $ 1
Nov 21, 2025 $ 0.0000716
-4.16%
$ 4,050 $ 14
Nov 20, 2025 $ 0.0000747
-0.27%
$ 4,226 $ 4
Nov 19, 2025 $ 0.0000749
+3.78%
$ 4,237 $ 5
Nov 18, 2025 $ 0.0000722
+2.70%
$ 4,083 $ 1
Nov 17, 2025 $ 0.0000703
-8.35%
$ 3,975 $ 4
Nov 16, 2025 $ 0.0000767
-3.60%
$ 4,337 $ 4
Nov 15, 2025 $ 0.0000795
+1.27%
$ 4,499 $ 2
Nov 14, 2025 $ 0.0000804
-2.50%
$ 4,443 $ 5
Nov 13, 2025 $ 0.0000825
-5.43%
$ 4,665 $ 3
Nov 12, 2025 $ 0.0000872
-1.70%
$ 4,933 $ 6
Nov 11, 2025 $ 0.0000887
-4.72%
$ 5,018 $ 3
Nov 10, 2025 $ 0.0000931
+8.98%
$ 5,267 $ 30
Nov 9, 2025 $ 0.0000854
-4.01%
$ 4,833 $ 5
Nov 8, 2025 $ 0.000089
-6.56%
$ 5,035 $ 27
Nov 7, 2025 $ 0.0000952
+13.40%
$ 5,388 $ 14
Nov 6, 2025 $ 0.000084
-1.97%
$ 4,751 $ 1
Nov 5, 2025 $ 0.0000857
+1.77%
$ 4,847 $ 2
Nov 4, 2025 $ 0.0000842
+1.12%
$ -- $ 9
Download