Dawae Historical Data

DAWAE Page 21
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000128
+0.00%
$ 7,213 $ 2
Nov 28, 11 AM $ 0.000128
+0.00%
$ 7,213 $ 2
Nov 28, 10 AM $ 0.000128
+0.00%
$ 7,213 $ 2
Nov 28, 9 AM $ 0.000128
+0.00%
$ 7,213 $ 2
Nov 28, 8 AM $ 0.000128
+0.00%
$ 7,213 $ 2
Nov 28, 7 AM $ 0.000129
+0.00%
$ 7,318 $ 1
Nov 28, 6 AM $ 0.000129
+0.00%
$ 7,318 $ 1
Nov 28, 5 AM $ 0.000129
+0.00%
$ 7,318 $ 1
Nov 28, 4 AM $ 0.000129
+0.00%
$ 7,318 $ 1
Nov 28, 3 AM $ 0.000129
+0.00%
$ 7,318 $ 1
Nov 28, 2 AM $ 0.000129
+0.00%
$ 7,318 $ 1
Nov 27, 1 PM $ 0.000131
+0.00%
$ 7,391 $ 1
Nov 27, 12 PM $ 0.000131
+0.00%
$ 7,391 $ 1
Nov 27, 11 AM $ 0.000131
+0.00%
$ 7,391 $ 1
Nov 27, 10 AM $ 0.000131
+0.00%
$ 7,391 $ 1
Nov 27, 9 AM $ 0.000131
+0.00%
$ 7,391 $ 2
Nov 27, 8 AM $ 0.000131
+0.00%
$ 7,391 $ 2
Nov 27, 7 AM $ 0.000131
+0.00%
$ 7,391 $ 10
Nov 27, 6 AM $ 0.000131
+0.00%
$ 7,391 $ 10
Nov 27, 5 AM $ 0.000131
+0.00%
$ 7,391 $ 10
Nov 27, 4 AM $ 0.000131
+0.00%
$ 7,391 $ 10
Nov 27, 3 AM $ 0.000131
+0.00%
$ 7,391 $ 10
Nov 27, 2 AM $ 0.000131
+0.00%
$ 7,391 $ 10
Nov 27, 1 AM $ 0.000131
+0.00%
$ 7,391 $ 10
Nov 27, 12 AM $ 0.000131
+0.00%
$ 7,391 $ 10
Nov 26, 11 PM $ 0.000131
+0.00%
$ 7,391 $ 10
Nov 26, 10 PM $ 0.000131
+0.00%
$ 7,391 $ 10
Nov 26, 9 PM $ 0.000131
+0.00%
$ 7,391 $ 12
Nov 26, 8 PM $ 0.000131
+0.00%
$ 7,391 $ 12
Nov 26, 7 PM $ 0.000131
+0.00%
$ 7,391 $ 12
Nov 26, 6 PM $ 0.000131
+0.00%
$ 7,391 $ 28
Nov 26, 5 PM $ 0.000131
+0.00%
$ 7,391 $ 28
Nov 26, 4 PM $ 0.000131
+0.00%
$ 7,391 $ 28
Nov 26, 3 PM $ 0.000131
+0.00%
$ 7,391 $ 28
Nov 26, 2 PM $ 0.000131
+0.00%
$ 7,391 $ 28
Nov 26, 1 PM $ 0.000131
+0.00%
$ 7,391 $ 28
Nov 26, 6 AM $ 0.000153
+0.00%
$ 8,666 $ 33
Nov 26, 5 AM $ 0.000153
+0.00%
$ 8,666 $ 33
Nov 26, 4 AM $ 0.000153
+0.00%
$ 8,666 $ 33
Nov 26, 3 AM $ 0.000153
+0.00%
$ 8,666 $ 33
Nov 26, 2 AM $ 0.000153
+0.00%
$ 8,666 $ 33
Nov 26, 1 AM $ 0.000153
+0.00%
$ 8,666 $ 33
Nov 26, 12 AM $ 0.000153
+0.00%
$ 8,666 $ 33
Nov 25, 11 PM $ 0.000153
+0.76%
$ 8,666 $ 32
Nov 25, 4 PM $ 0.000116
+0.00%
$ 6,542 $ 57
Nov 25, 3 PM $ 0.000116
+0.00%
$ 6,542 $ 57
Nov 25, 2 PM $ 0.000116
+0.00%
$ 6,542 $ 57
Nov 25, 1 PM $ 0.000116
+0.00%
$ 6,542 $ 57
Nov 25, 12 PM $ 0.000116
+0.00%
$ 6,542 $ 57
Nov 25, 6 AM $ 0.000101
+0.00%
$ 5,687 $ 44