Dawae Historical Data

DAWAE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000101
+0.00%
$ 5,687 $ 44
Nov 25, 4 AM $ 0.000101
+0.00%
$ 5,687 $ 44
Nov 25, 3 AM $ 0.000101
+0.00%
$ 5,687 $ 44
Nov 25, 2 AM $ 0.000101
+0.00%
$ 5,687 $ 44
Nov 25, 1 AM $ 0.000101
+0.00%
$ 5,687 $ 44
Nov 25, 12 AM $ 0.000101
+0.00%
$ 5,687 $ 45
Nov 24, 11 PM $ 0.000101
+0.00%
$ 5,687 $ 45
Nov 24, 10 PM $ 0.000101
+0.00%
$ 5,687 $ 45
Nov 24, 4 PM $ 0.0000675
+0.00%
$ 3,821 $ 2
Nov 24, 3 PM $ 0.0000675
+0.00%
$ 3,821 $ 2
Nov 24, 2 PM $ 0.0000675
+0.00%
$ 3,821 $ 2
Nov 24, 1 PM $ 0.0000675
+0.00%
$ 3,821 $ 2
Nov 24, 12 PM $ 0.0000675
+0.00%
$ 3,821 $ 2
Nov 24, 11 AM $ 0.0000675
+0.00%
$ 3,821 $ 2
Nov 24, 10 AM $ 0.0000675
+0.00%
$ 3,821 $ 2
Nov 24, 9 AM $ 0.0000675
-1.37%
$ 3,821 $ 2
Nov 24, 8 AM $ 0.0000685
+0.00%
$ 3,874 $ 1
Nov 24, 7 AM $ 0.0000685
+0.00%
$ 3,874 $ 2
Nov 24, 6 AM $ 0.0000685
+0.00%
$ 3,874 $ 2
Nov 24, 5 AM $ 0.0000685
+1.36%
$ 3,874 $ 1
Nov 24, 4 AM $ 0.0000676
+0.00%
$ 3,821 $ 1
Nov 24, 3 AM $ 0.0000676
+0.00%
$ 3,821 $ 1
Nov 24, 2 AM $ 0.0000676
+0.00%
$ 3,821 $ 1
Nov 24, 1 AM $ 0.0000676
+0.00%
$ 3,821 $ 1
Nov 24, 12 AM $ 0.0000676
-1.37%
$ 3,821 $ 1
Nov 23, 11 PM $ 0.0000685
+0.00%
$ 3,875 $ 1
Nov 23, 10 PM $ 0.0000685
+0.00%
$ 3,875 $ 1
Nov 23, 9 PM $ 0.0000685
+0.00%
$ 3,875 $ 1
Nov 23, 8 PM $ 0.0000685
+0.00%
$ 3,875 $ 1
Nov 23, 7 PM $ 0.0000685
+0.00%
$ 3,875 $ 1
Nov 23, 6 PM $ 0.0000685
+0.00%
$ 3,875 $ 1
Nov 23, 5 PM $ 0.0000685
+0.00%
$ 3,875 $ 1
Nov 23, 4 PM $ 0.0000685
+0.00%
$ 3,875 $ 1
Nov 23, 3 PM $ 0.0000685
+0.00%
$ 3,875 $ 2
Nov 23, 2 PM $ 0.0000685
+0.00%
$ 3,875 $ 2
Nov 23, 1 PM $ 0.0000685
+0.00%
$ 3,875 $ 2
Nov 23, 12 PM $ 0.0000685
+0.00%
$ 3,875 $ 2
Nov 23, 11 AM $ 0.0000685
+0.00%
$ 3,875 $ 2
Nov 23, 10 AM $ 0.0000685
+0.00%
$ 3,875 $ 2
Nov 23, 9 AM $ 0.0000685
+0.00%
$ 3,875 $ 2
Nov 23, 8 AM $ 0.0000685
+0.00%
$ 3,875 $ 2
Nov 23, 7 AM $ 0.0000685
-1.36%
$ 3,875 $ 2
Nov 23, 6 AM $ 0.0000694
+0.00%
$ 3,928 $ 1
Nov 23, 5 AM $ 0.0000694
+0.00%
$ 3,928 $ 1
Nov 23, 4 AM $ 0.0000694
+0.00%
$ 3,928 $ 1
Nov 23, 3 AM $ 0.0000694
+0.00%
$ 3,928 $ 1
Nov 23, 2 AM $ 0.0000694
+0.00%
$ 3,928 $ 1
Nov 23, 1 AM $ 0.0000694
+0.00%
$ 3,928 $ 1
Nov 23, 12 AM $ 0.0000694
+0.00%
$ 3,928 $ 1
Nov 22, 11 PM $ 0.0000694
+0.00%
$ 3,928 $ 1