Dawae Historical Data

DAWAE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0000694
+0.00%
$ 3,928 $ 1
Nov 22, 9 PM $ 0.0000694
+0.00%
$ 3,928 $ 1
Nov 22, 8 PM $ 0.0000694
+0.00%
$ 3,928 $ 1
Nov 22, 7 PM $ 0.0000694
+0.00%
$ 3,928 $ 1
Nov 22, 6 PM $ 0.0000694
+0.00%
$ 3,928 $ 1
Nov 22, 5 PM $ 0.0000694
+0.00%
$ 3,928 $ 1
Nov 22, 4 PM $ 0.0000694
+0.00%
$ 3,928 $ 1
Nov 22, 3 PM $ 0.0000716
+0.00%
$ 4,050 $ 1
Nov 22, 2 PM $ 0.0000716
+0.00%
$ 4,050 $ 1
Nov 22, 1 PM $ 0.0000716
+0.00%
$ 4,050 $ 2
Nov 22, 12 PM $ 0.0000716
+0.00%
$ 4,050 $ 2
Nov 22, 11 AM $ 0.0000716
+0.00%
$ 4,050 $ 3
Nov 22, 10 AM $ 0.0000716
+0.00%
$ 4,050 $ 3
Nov 22, 9 AM $ 0.0000716
+0.00%
$ 4,050 $ 4
Nov 22, 8 AM $ 0.0000716
+0.00%
$ 4,050 $ 4
Nov 22, 7 AM $ 0.0000716
+0.00%
$ 4,050 $ 14
Nov 22, 6 AM $ 0.0000716
+0.00%
$ 4,050 $ 14
Nov 22, 5 AM $ 0.0000716
+0.00%
$ 4,050 $ 14
Nov 22, 4 AM $ 0.0000716
+0.00%
$ 4,050 $ 14
Nov 22, 3 AM $ 0.0000716
+0.00%
$ 4,050 $ 14
Nov 22, 2 AM $ 0.0000716
+0.00%
$ 4,050 $ 14
Nov 22, 1 AM $ 0.0000716
+0.00%
$ 4,050 $ 14
Nov 22, 12 AM $ 0.0000716
+0.00%
$ 4,050 $ 14
Nov 21, 11 PM $ 0.0000716
+0.00%
$ 4,050 $ 14
Nov 21, 10 PM $ 0.0000716
+0.00%
$ 4,050 $ 14
Nov 21, 9 PM $ 0.0000716
+0.00%
$ 4,050 $ 14
Nov 21, 8 PM $ 0.0000716
+0.00%
$ 4,050 $ 14
Nov 21, 7 PM $ 0.0000716
+0.00%
$ 4,050 $ 15
Nov 21, 6 PM $ 0.0000716
+0.00%
$ 4,050 $ 15
Nov 21, 5 PM $ 0.0000716
+0.00%
$ 4,050 $ 15
Nov 21, 4 PM $ 0.0000716
+0.00%
$ 4,050 $ 16
Nov 21, 3 PM $ 0.0000716
+0.00%
$ 4,050 $ 16
Nov 21, 2 PM $ 0.0000708
+1.19%
$ 4,005 $ 14
Nov 21, 1 PM $ 0.00007
+0.00%
$ 3,958 $ 14
Nov 21, 12 PM $ 0.00007
-1.95%
$ 3,958 $ 15
Nov 21, 11 AM $ 0.0000721
+0.00%
$ 4,077 $ 14
Nov 21, 10 AM $ 0.0000721
+0.00%
$ 4,077 $ 14
Nov 21, 9 AM $ 0.0000721
-3.58%
$ 4,077 $ 12
Nov 21, 8 AM $ 0.0000748
+0.00%
$ 4,229 $ 13
Nov 21, 7 AM $ 0.0000693
-7.22%
$ 3,920 $ 7
Nov 21, 6 AM $ 0.0000747
+0.00%
$ 4,226 $ 3
Nov 21, 5 AM $ 0.0000747
+0.00%
$ 4,226 $ 3
Nov 21, 4 AM $ 0.0000747
+0.00%
$ 4,226 $ 3
Nov 21, 3 AM $ 0.0000747
+0.00%
$ 4,226 $ 4
Nov 21, 2 AM $ 0.0000747
+0.00%
$ 4,226 $ 4
Nov 21, 1 AM $ 0.0000747
+0.00%
$ 4,226 $ 4
Nov 21, 12 AM $ 0.0000747
+0.00%
$ 4,226 $ 4
Nov 20, 11 PM $ 0.0000747
+0.00%
$ 4,226 $ 4
Nov 20, 10 PM $ 0.0000747
+0.00%
$ 4,226 $ 4
Nov 20, 9 PM $ 0.0000747
+0.00%
$ 4,226 $ 4