Dawae Historical Data

DAWAE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0000747
+0.00%
$ 4,226 $ 4
Nov 20, 7 PM $ 0.0000747
+0.00%
$ 4,226 $ 4
Nov 20, 6 PM $ 0.0000767
+0.00%
$ 4,338 $ 4
Nov 20, 5 PM $ 0.0000767
+0.00%
$ 4,338 $ 5
Nov 20, 4 PM $ 0.0000777
+0.00%
$ 4,394 $ 4
Nov 20, 3 PM $ 0.0000777
+0.00%
$ 4,394 $ 4
Nov 20, 2 PM $ 0.0000777
+0.00%
$ 4,394 $ 4
Nov 20, 1 PM $ 0.0000777
+0.00%
$ 4,394 $ 4
Nov 20, 12 PM $ 0.0000777
+1.29%
$ 4,394 $ 4
Nov 20, 11 AM $ 0.0000767
+0.00%
$ 4,338 $ 3
Nov 20, 10 AM $ 0.0000767
+0.00%
$ 4,338 $ 3
Nov 20, 9 AM $ 0.0000767
+0.00%
$ 4,338 $ 3
Nov 20, 8 AM $ 0.0000767
+0.00%
$ 4,338 $ 3
Nov 20, 7 AM $ 0.0000767
+1.08%
$ 4,338 $ 4
Nov 20, 6 AM $ 0.0000759
+0.00%
$ 4,292 $ 3
Nov 20, 5 AM $ 0.0000759
+0.00%
$ 4,292 $ 3
Nov 20, 4 AM $ 0.0000759
+0.00%
$ 4,292 $ 6
Nov 20, 3 AM $ 0.0000759
+0.00%
$ 4,292 $ 6
Nov 20, 2 AM $ 0.0000759
+1.30%
$ 4,292 $ 6
Nov 20, 1 AM $ 0.0000749
+0.00%
$ 4,237 $ 5
Nov 20, 12 AM $ 0.0000749
+0.00%
$ 4,237 $ 5
Nov 19, 11 PM $ 0.0000749
+0.99%
$ 4,237 $ 5
Nov 19, 10 PM $ 0.0000742
+0.00%
$ 4,195 $ 4
Nov 19, 9 PM $ 0.0000742
+0.00%
$ 4,195 $ 4
Nov 19, 8 PM $ 0.0000742
+0.00%
$ 4,195 $ 4
Nov 19, 7 PM $ 0.0000742
+0.00%
$ 4,195 $ 4
Nov 19, 6 PM $ 0.0000742
-1.31%
$ 4,195 $ 4
Nov 19, 5 PM $ 0.0000755
-1.29%
$ 4,271 $ 4
Nov 19, 4 PM $ 0.0000765
+0.00%
$ 4,327 $ 4
Nov 19, 3 PM $ 0.0000765
+0.00%
$ 4,327 $ 4
Nov 19, 2 PM $ 0.0000765
+0.00%
$ 4,327 $ 4
Nov 19, 1 PM $ 0.0000765
+0.00%
$ 4,327 $ 4
Nov 19, 12 PM $ 0.0000765
+0.00%
$ 4,327 $ 4
Nov 19, 11 AM $ 0.0000765
+0.00%
$ 4,327 $ 4
Nov 19, 10 AM $ 0.0000765
+0.00%
$ 4,327 $ 4
Nov 19, 9 AM $ 0.0000765
+0.00%
$ 4,327 $ 4
Nov 19, 8 AM $ 0.0000765
+0.00%
$ 4,327 $ 4
Nov 19, 7 AM $ 0.0000765
+1.30%
$ 4,327 $ 4
Nov 19, 6 AM $ 0.0000755
+0.00%
$ 4,272 $ 4
Nov 19, 5 AM $ 0.0000755
+0.00%
$ 4,272 $ 4
Nov 19, 4 AM $ 0.0000722
+0.00%
$ 4,083 $ 3
Nov 19, 3 AM $ 0.0000722
+0.00%
$ 4,083 $ 1
Nov 19, 2 AM $ 0.0000722
+0.00%
$ 4,083 $ 1
Nov 19, 1 AM $ 0.0000722
+0.00%
$ 4,083 $ 1
Nov 19, 12 AM $ 0.0000722
+0.00%
$ 4,083 $ 1
Nov 18, 11 PM $ 0.0000722
+0.00%
$ 4,083 $ 1
Nov 18, 10 PM $ 0.0000722
+0.00%
$ 4,083 $ 1
Nov 18, 9 PM $ 0.0000722
+0.00%
$ 4,083 $ 1
Nov 18, 8 PM $ 0.0000722
+0.00%
$ 4,083 $ 2
Nov 18, 7 PM $ 0.0000722
+0.00%
$ 4,083 $ 2