Dawae Historical Data

DAWAE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0000722
+0.00%
$ 4,083 $ 3
Nov 18, 5 PM $ 0.0000722
+0.00%
$ 4,083 $ 3
Nov 18, 4 PM $ 0.0000722
+1.34%
$ 4,083 $ 2
Nov 18, 3 PM $ 0.0000712
+1.34%
$ 4,029 $ 2
Nov 18, 2 PM $ 0.0000703
+0.00%
$ 3,975 $ 2
Nov 18, 1 PM $ 0.0000703
+0.00%
$ 3,975 $ 3
Nov 18, 12 PM $ 0.0000703
+0.00%
$ 3,975 $ 3
Nov 18, 11 AM $ 0.0000703
+0.00%
$ 3,975 $ 3
Nov 18, 10 AM $ 0.0000703
+0.00%
$ 3,975 $ 3
Nov 18, 9 AM $ 0.0000703
+0.00%
$ 3,975 $ 4
Nov 18, 8 AM $ 0.0000703
+0.00%
$ 3,975 $ 4
Nov 18, 7 AM $ 0.0000703
+0.00%
$ 3,975 $ 4
Nov 18, 6 AM $ 0.0000703
+0.00%
$ 3,975 $ 4
Nov 18, 5 AM $ 0.0000703
+0.00%
$ 3,975 $ 4
Nov 18, 4 AM $ 0.0000703
+0.00%
$ 3,975 $ 4
Nov 18, 3 AM $ 0.0000703
+0.00%
$ 3,975 $ 4
Nov 18, 2 AM $ 0.0000703
+0.00%
$ 3,975 $ 4
Nov 18, 1 AM $ 0.0000703
+0.00%
$ 3,975 $ 4
Nov 18, 12 AM $ 0.0000703
+0.00%
$ 3,975 $ 4
Nov 17, 11 PM $ 0.0000703
+0.00%
$ 3,975 $ 4
Nov 17, 10 PM $ 0.0000703
+0.00%
$ 3,975 $ 4
Nov 17, 9 PM $ 0.0000703
+0.00%
$ 3,975 $ 4
Nov 17, 8 PM $ 0.0000703
-1.34%
$ 3,975 $ 4
Nov 17, 7 PM $ 0.0000712
+0.00%
$ 4,029 $ 3
Nov 17, 6 PM $ 0.0000722
+0.00%
$ 4,084 $ 4
Nov 17, 5 PM $ 0.000073
+0.00%
$ 4,127 $ 4
Nov 17, 4 PM $ 0.000073
+0.00%
$ 4,127 $ 4
Nov 17, 3 PM $ 0.000073
+0.00%
$ 4,127 $ 5
Nov 17, 2 PM $ 0.000073
-2.61%
$ 4,127 $ 5
Nov 17, 1 PM $ 0.0000749
-1.03%
$ 4,237 $ 4
Nov 17, 12 PM $ 0.0000757
+0.00%
$ 4,281 $ 4
Nov 17, 11 AM $ 0.0000757
+0.00%
$ 4,281 $ 4
Nov 17, 10 AM $ 0.0000757
+0.00%
$ 4,281 $ 4
Nov 17, 9 AM $ 0.0000757
-1.29%
$ 4,281 $ 4
Nov 17, 8 AM $ 0.0000767
+0.00%
$ 4,337 $ 3
Nov 17, 7 AM $ 0.0000767
+0.00%
$ 4,337 $ 3
Nov 17, 6 AM $ 0.0000767
+0.00%
$ 4,337 $ 3
Nov 17, 5 AM $ 0.0000767
+0.00%
$ 4,337 $ 3
Nov 17, 4 AM $ 0.0000767
+0.00%
$ 4,337 $ 3
Nov 17, 3 AM $ 0.0000767
+0.00%
$ 4,337 $ 3
Nov 17, 2 AM $ 0.0000767
+0.00%
$ 4,337 $ 3
Nov 17, 1 AM $ 0.0000767
+0.00%
$ 4,337 $ 4
Nov 17, 12 AM $ 0.0000767
+0.00%
$ 4,337 $ 4
Nov 16, 11 PM $ 0.0000767
+0.00%
$ 4,337 $ 4
Nov 16, 10 PM $ 0.0000767
+0.00%
$ 4,337 $ 4
Nov 16, 9 PM $ 0.0000767
+0.00%
$ 4,337 $ 4
Nov 16, 8 PM $ 0.0000767
+0.00%
$ 4,337 $ 4
Nov 16, 7 PM $ 0.0000767
+0.00%
$ 4,337 $ 4
Nov 16, 6 PM $ 0.0000767
+1.93%
$ 4,337 $ 4
Nov 16, 5 PM $ 0.0000752
-0.91%
$ 4,255 $ 3