Dawae Historical Data

DAWAE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0000767
-1.69%
$ 4,340 $ 2
Nov 16, 3 PM $ 0.000078
+0.00%
$ 4,415 $ 1
Nov 16, 2 PM $ 0.000078
+0.00%
$ 4,415 $ 1
Nov 16, 1 PM $ 0.000078
+0.00%
$ 4,415 $ 1
Nov 16, 12 PM $ 0.0000788
+0.00%
$ 4,455 $ 1
Nov 16, 11 AM $ 0.0000788
+0.00%
$ 4,455 $ 1
Nov 16, 10 AM $ 0.0000788
+0.00%
$ 4,455 $ 1
Nov 16, 9 AM $ 0.0000788
+0.00%
$ 4,455 $ 1
Nov 16, 8 AM $ 0.0000788
+0.00%
$ 4,455 $ 1
Nov 16, 7 AM $ 0.0000788
+0.00%
$ 4,455 $ 1
Nov 16, 6 AM $ 0.0000788
+0.00%
$ 4,455 $ 1
Nov 16, 5 AM $ 0.0000788
+0.00%
$ 4,455 $ 1
Nov 16, 4 AM $ 0.0000788
+0.00%
$ 4,455 $ 1
Nov 16, 3 AM $ 0.0000788
+0.00%
$ 4,455 $ 1
Nov 16, 2 AM $ 0.0000788
+0.00%
$ 4,455 $ 1
Nov 16, 1 AM $ 0.0000795
+0.00%
$ 4,499 $ 1
Nov 16, 12 AM $ 0.0000795
+0.00%
$ 4,499 $ 1
Nov 15, 11 PM $ 0.0000795
+0.00%
$ 4,499 $ 2
Nov 15, 10 PM $ 0.0000795
+0.00%
$ 4,499 $ 2
Nov 15, 9 PM $ 0.0000795
+0.00%
$ 4,499 $ 2
Nov 15, 8 PM $ 0.0000795
+0.00%
$ 4,499 $ 2
Nov 15, 7 PM $ 0.0000795
+0.00%
$ 4,499 $ 2
Nov 15, 6 PM $ 0.0000795
+0.00%
$ 4,499 $ 2
Nov 15, 5 PM $ 0.0000795
+0.00%
$ 4,499 $ 2
Nov 15, 4 PM $ 0.0000795
+0.00%
$ 4,499 $ 2
Nov 15, 3 PM $ 0.0000795
+0.00%
$ 4,499 $ 2
Nov 15, 2 PM $ 0.0000795
+0.00%
$ 4,499 $ 2
Nov 15, 1 PM $ 0.0000795
+0.00%
$ 4,499 $ 2
Nov 15, 12 PM $ 0.0000795
+0.00%
$ 4,499 $ 3
Nov 15, 11 AM $ 0.0000795
+0.00%
$ 4,499 $ 3
Nov 15, 10 AM $ 0.0000795
+0.00%
$ 4,499 $ 3
Nov 15, 9 AM $ 0.0000795
+0.00%
$ 4,499 $ 3
Nov 15, 8 AM $ 0.0000795
+0.00%
$ 4,499 $ 3
Nov 15, 7 AM $ 0.0000795
+0.00%
$ 4,499 $ 3
Nov 15, 6 AM $ 0.0000795
+0.00%
$ 4,499 $ 3
Nov 15, 5 AM $ 0.0000795
+0.00%
$ 4,499 $ 4
Nov 15, 4 AM $ 0.0000795
+0.00%
$ 4,499 $ 6
Nov 15, 3 AM $ 0.0000795
+1.27%
$ 4,499 $ 6
Nov 15, 2 AM $ 0.0000785
+0.00%
$ 4,443 $ 6
Nov 15, 1 AM $ 0.0000785
+0.00%
$ 4,443 $ 6
Nov 15, 12 AM $ 0.0000785
+0.00%
$ 4,443 $ 6
Nov 14, 11 PM $ 0.0000785
-2.32%
$ 4,443 $ 6
Nov 14, 10 PM $ 0.0000804
+0.00%
$ 4,549 $ 5
Nov 14, 9 PM $ 0.0000804
+0.00%
$ 4,549 $ 5
Nov 14, 8 PM $ 0.0000804
+0.00%
$ 4,549 $ 5
Nov 14, 7 PM $ 0.0000804
+0.00%
$ 4,549 $ 5
Nov 14, 6 PM $ 0.0000804
+0.00%
$ 4,549 $ 6
Nov 14, 5 PM $ 0.0000804
+0.00%
$ 4,549 $ 7
Nov 14, 4 PM $ 0.0000804
+0.00%
$ 4,549 $ 7
Nov 14, 3 PM $ 0.0000804
+1.26%
$ 4,549 $ 7