Dawae Historical Data

DAWAE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0000794
+0.00%
$ 4,492 $ 7
Nov 14, 1 PM $ 0.0000794
+0.00%
$ 4,492 $ 7
Nov 14, 12 PM $ 0.0000794
-0.91%
$ 4,492 $ 6
Nov 14, 11 AM $ 0.0000801
+0.00%
$ 4,533 $ 6
Nov 14, 10 AM $ 0.0000801
+0.00%
$ 4,533 $ 6
Nov 14, 9 AM $ 0.0000801
+0.00%
$ 4,533 $ 6
Nov 14, 8 AM $ 0.0000801
+0.00%
$ 4,533 $ 6
Nov 14, 7 AM $ 0.0000801
+1.09%
$ 4,533 $ 6
Nov 14, 6 AM $ 0.0000793
+0.00%
$ 4,484 $ 6
Nov 14, 5 AM $ 0.0000786
+0.00%
$ 4,444 $ 6
Nov 14, 4 AM $ 0.0000786
-3.54%
$ 4,444 $ 5
Nov 14, 3 AM $ 0.0000814
-1.25%
$ 4,607 $ 4
Nov 14, 2 AM $ 0.0000825
+0.00%
$ 4,665 $ 3
Nov 14, 1 AM $ 0.0000825
+0.00%
$ 4,665 $ 3
Nov 14, 12 AM $ 0.0000825
+0.00%
$ 4,665 $ 3
Nov 13, 11 PM $ 0.0000825
+0.00%
$ 4,665 $ 3
Nov 13, 10 PM $ 0.0000825
+0.00%
$ 4,665 $ 3
Nov 13, 9 PM $ 0.0000825
+0.00%
$ 4,665 $ 3
Nov 13, 8 PM $ 0.0000825
-1.17%
$ 4,665 $ 3
Nov 13, 7 PM $ 0.0000834
+0.00%
$ 4,720 $ 2
Nov 13, 6 PM $ 0.0000834
-2.05%
$ 4,720 $ 2
Nov 13, 5 PM $ 0.0000872
+0.00%
$ 4,933 $ 2
Nov 13, 4 PM $ 0.0000872
+0.00%
$ 4,933 $ 2
Nov 13, 3 PM $ 0.0000872
+0.00%
$ 4,933 $ 3
Nov 13, 2 PM $ 0.0000872
+0.00%
$ 4,933 $ 4
Nov 13, 1 PM $ 0.0000872
+0.00%
$ 4,933 $ 4
Nov 13, 12 PM $ 0.0000872
+0.00%
$ 4,933 $ 4
Nov 13, 11 AM $ 0.0000872
+0.00%
$ 4,933 $ 4
Nov 13, 10 AM $ 0.0000872
+0.00%
$ 4,933 $ 6
Nov 13, 9 AM $ 0.0000872
+0.00%
$ 4,933 $ 6
Nov 13, 8 AM $ 0.0000872
+0.00%
$ 4,933 $ 6
Nov 13, 7 AM $ 0.0000872
+0.00%
$ 4,933 $ 6
Nov 13, 6 AM $ 0.0000872
+0.00%
$ 4,933 $ 6
Nov 13, 5 AM $ 0.0000872
+0.00%
$ 4,933 $ 6
Nov 13, 4 AM $ 0.0000872
+0.00%
$ 4,933 $ 6
Nov 13, 3 AM $ 0.0000872
+0.00%
$ 4,933 $ 6
Nov 13, 2 AM $ 0.0000872
+0.00%
$ 4,933 $ 6
Nov 13, 1 AM $ 0.0000872
+0.00%
$ 4,933 $ 6
Nov 13, 12 AM $ 0.0000872
+0.00%
$ 4,933 $ 6
Nov 12, 11 PM $ 0.0000872
+0.00%
$ 4,933 $ 6
Nov 12, 10 PM $ 0.0000872
+0.00%
$ 4,933 $ 6
Nov 12, 9 PM $ 0.0000872
+0.00%
$ 4,933 $ 6
Nov 12, 8 PM $ 0.0000872
+0.00%
$ 4,933 $ 8
Nov 12, 7 PM $ 0.0000872
+0.00%
$ 4,933 $ 8
Nov 12, 6 PM $ 0.0000872
+0.00%
$ 4,933 $ 8
Nov 12, 5 PM $ 0.0000872
-0.90%
$ 4,933 $ 8
Nov 12, 4 PM $ 0.000088
-2.26%
$ 4,978 $ 7
Nov 12, 3 PM $ 0.0000911
-1.06%
$ 5,154 $ 5
Nov 12, 2 PM $ 0.0000933
+0.00%
$ 5,276 $ 4
Nov 12, 1 PM $ 0.0000933
+0.00%
$ 5,276 $ 4