Dawae Historical Data

DAWAE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0000933
+0.00%
$ 5,276 $ 5
Nov 12, 11 AM $ 0.0000933
+0.00%
$ 5,276 $ 5
Nov 12, 10 AM $ 0.0000933
+5.14%
$ 5,276 $ 3
Nov 12, 9 AM $ 0.0000887
+0.00%
$ 5,018 $ 3
Nov 12, 8 AM $ 0.0000887
+0.00%
$ 5,018 $ 3
Nov 12, 7 AM $ 0.0000887
+0.00%
$ 5,018 $ 3
Nov 12, 6 AM $ 0.0000887
+0.00%
$ 5,018 $ 3
Nov 12, 5 AM $ 0.0000887
+0.00%
$ 5,018 $ 3
Nov 12, 4 AM $ 0.0000887
+0.00%
$ 5,018 $ 3
Nov 12, 3 AM $ 0.0000887
+0.00%
$ 5,018 $ 3
Nov 12, 2 AM $ 0.0000887
+0.00%
$ 5,018 $ 3
Nov 12, 1 AM $ 0.0000887
+0.00%
$ 5,018 $ 3
Nov 12, 12 AM $ 0.0000887
+0.00%
$ 5,018 $ 3
Nov 11, 11 PM $ 0.0000887
+0.00%
$ 5,018 $ 3
Nov 11, 10 PM $ 0.0000887
+0.00%
$ 5,018 $ 3
Nov 11, 9 PM $ 0.0000887
+0.00%
$ 5,018 $ 3
Nov 11, 8 PM $ 0.0000887
-2.57%
$ 5,018 $ 3
Nov 11, 7 PM $ 0.0000911
+0.00%
$ 5,151 $ 1
Nov 11, 6 PM $ 0.0000911
+0.00%
$ 5,151 $ 1
Nov 11, 5 PM $ 0.0000911
+0.00%
$ 5,151 $ 1
Nov 11, 4 PM $ 0.0000911
+0.00%
$ 5,151 $ 1
Nov 11, 3 PM $ 0.0000911
+0.00%
$ 5,151 $ 1
Nov 11, 2 PM $ 0.0000911
+0.00%
$ 5,151 $ 1
Nov 11, 1 PM $ 0.0000911
+0.00%
$ 5,151 $ 1
Nov 11, 12 PM $ 0.0000911
-1.04%
$ 5,151 $ 1
Nov 11, 11 AM $ 0.000092
+0.00%
$ 5,205 $ 1
Nov 11, 10 AM $ 0.000092
+0.00%
$ 5,205 $ 1
Nov 11, 9 AM $ 0.000092
-1.18%
$ 5,205 $ 1
Nov 11, 8 AM $ 0.0000931
+0.00%
$ 5,267 $ 24
Nov 11, 7 AM $ 0.0000931
+0.00%
$ 5,267 $ 28
Nov 11, 6 AM $ 0.0000931
+0.00%
$ 5,267 $ 28
Nov 11, 5 AM $ 0.0000931
+0.00%
$ 5,267 $ 28
Nov 11, 4 AM $ 0.0000931
+0.00%
$ 5,267 $ 28
Nov 11, 3 AM $ 0.0000931
+0.00%
$ 5,267 $ 29
Nov 11, 2 AM $ 0.0000931
+0.00%
$ 5,267 $ 29
Nov 11, 1 AM $ 0.0000931
+0.00%
$ 5,267 $ 29
Nov 11, 12 AM $ 0.0000931
+0.00%
$ 5,267 $ 30
Nov 10, 11 PM $ 0.0000931
+0.00%
$ 5,267 $ 30
Nov 10, 10 PM $ 0.0000931
+0.00%
$ 5,267 $ 30
Nov 10, 9 PM $ 0.0000931
+0.00%
$ 5,267 $ 31
Nov 10, 8 PM $ 0.0000931
+0.00%
$ 5,267 $ 31
Nov 10, 7 PM $ 0.0000931
+0.00%
$ 5,267 $ 31
Nov 10, 6 PM $ 0.0000931
+0.00%
$ 5,267 $ 31
Nov 10, 5 PM $ 0.0000931
+0.00%
$ 5,267 $ 31
Nov 10, 4 PM $ 0.0000931
+0.00%
$ 5,267 $ 31
Nov 10, 3 PM $ 0.0000931
+0.00%
$ 5,267 $ 31
Nov 10, 2 PM $ 0.0000931
+0.00%
$ 5,267 $ 32
Nov 10, 8 AM $ 0.0000858
+0.00%
$ 4,851 $ 4
Nov 10, 7 AM $ 0.0000878
+0.00%
$ 4,965 $ 4
Nov 10, 6 AM $ 0.0000878
+0.00%
$ 4,965 $ 4