Dawae Historical Data

DAWAE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0000878
+0.00%
$ 4,965 $ 4
Nov 10, 4 AM $ 0.0000878
+0.00%
$ 4,965 $ 4
Nov 10, 3 AM $ 0.0000867
+0.00%
$ 4,907 $ 4
Nov 10, 2 AM $ 0.0000867
+0.00%
$ 4,907 $ 5
Nov 10, 1 AM $ 0.0000867
+1.54%
$ 4,907 $ 5
Nov 10, 12 AM $ 0.0000854
+0.00%
$ 4,833 $ 5
Nov 9, 11 PM $ 0.0000854
+0.00%
$ 4,833 $ 5
Nov 9, 10 PM $ 0.0000854
-1.06%
$ 4,833 $ 5
Nov 9, 9 PM $ 0.0000863
+0.00%
$ 4,885 $ 4
Nov 9, 8 PM $ 0.0000863
+0.00%
$ 4,885 $ 4
Nov 9, 7 PM $ 0.0000863
+0.00%
$ 4,885 $ 4
Nov 9, 6 PM $ 0.0000863
+0.00%
$ 4,885 $ 4
Nov 9, 5 PM $ 0.0000863
+0.00%
$ 4,885 $ 4
Nov 9, 4 PM $ 0.0000863
+0.00%
$ 4,885 $ 5
Nov 9, 3 PM $ 0.0000863
+1.12%
$ 4,885 $ 5
Nov 9, 2 PM $ 0.0000844
+0.00%
$ 4,776 $ 5
Nov 9, 1 PM $ 0.0000844
+0.00%
$ 4,776 $ 7
Nov 9, 12 PM $ 0.0000844
+0.00%
$ 4,776 $ 7
Nov 9, 11 AM $ 0.0000844
+0.00%
$ 4,776 $ 7
Nov 9, 10 AM $ 0.0000844
-1.35%
$ 4,776 $ 7
Nov 9, 9 AM $ 0.0000856
+0.00%
$ 4,841 $ 21
Nov 9, 8 AM $ 0.0000856
+0.00%
$ 4,841 $ 21
Nov 9, 7 AM $ 0.0000856
+0.00%
$ 4,841 $ 21
Nov 9, 6 AM $ 0.0000856
+0.00%
$ 4,841 $ 22
Nov 9, 5 AM $ 0.0000856
-0.90%
$ 4,841 $ 21
Nov 9, 4 AM $ 0.0000864
+0.00%
$ 4,885 $ 25
Nov 9, 3 AM $ 0.0000864
-0.86%
$ 4,885 $ 25
Nov 9, 2 AM $ 0.0000881
+0.00%
$ 4,983 $ 25
Nov 9, 1 AM $ 0.0000881
-1.04%
$ 4,983 $ 25
Nov 9, 12 AM $ 0.000089
+0.00%
$ 5,035 $ 27
Nov 8, 11 PM $ 0.000089
+0.00%
$ 5,035 $ 27
Nov 8, 10 PM $ 0.000089
+0.00%
$ 5,035 $ 29
Nov 8, 9 PM $ 0.000089
+0.00%
$ 5,035 $ 32
Nov 8, 8 PM $ 0.000089
+0.00%
$ 5,035 $ 32
Nov 8, 7 PM $ 0.000089
+0.00%
$ 5,035 $ 32
Nov 8, 6 PM $ 0.000089
+0.00%
$ 5,035 $ 33
Nov 8, 5 PM $ 0.000089
+0.00%
$ 5,035 $ 33
Nov 8, 4 PM $ 0.000089
-2.76%
$ 5,035 $ 37
Nov 8, 3 PM $ 0.0000915
+0.00%
$ 5,178 $ 38
Nov 8, 2 PM $ 0.0000915
-2.01%
$ 5,178 $ 37
Nov 8, 1 PM $ 0.0000934
-4.15%
$ 5,284 $ 37
Nov 8, 12 PM $ 0.0000975
+0.00%
$ 5,513 $ 37
Nov 8, 11 AM $ 0.0000975
+0.00%
$ 5,513 $ 38
Nov 8, 10 AM $ 0.0000975
+0.00%
$ 5,513 $ 38
Nov 8, 9 AM $ 0.0000974
+0.07%
$ 5,508 $ 34
Nov 8, 4 AM $ 0.0000977
+0.00%
$ 5,527 $ 18
Nov 8, 3 AM $ 0.0000988
+0.00%
$ 5,588 $ 18
Nov 8, 2 AM $ 0.0000988
+0.00%
$ 5,588 $ 18
Nov 8, 1 AM $ 0.0000988
+0.00%
$ 5,588 $ 18
Nov 8, 12 AM $ 0.0000999
+4.90%
$ 5,652 $ 18