Dawae Historical Data

DAWAE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000273
+0.00%
$ 1,545 $ 0
Mar 19, 8 PM $ 0.0000273
+0.00%
$ 1,545 $ 0
Mar 19, 7 PM $ 0.0000273
+0.00%
$ 1,545 $ 0
Mar 19, 6 PM $ 0.0000273
+0.00%
$ 1,545 $ 0
Mar 19, 5 PM $ 0.0000273
+0.00%
$ 1,545 $ 0
Mar 19, 4 PM $ 0.0000273
+0.00%
$ 1,545 $ 0
Mar 19, 3 PM $ 0.0000273
+0.00%
$ 1,545 $ 0
Mar 19, 2 PM $ 0.0000273
-1.36%
$ 1,545 $ 0
Mar 19, 1 PM $ 0.0000277
-1.60%
$ 1,566 $ 1
Mar 19, 12 PM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 19, 11 AM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 19, 10 AM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 19, 9 AM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 19, 8 AM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 19, 7 AM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 19, 6 AM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 19, 5 AM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 19, 4 AM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 19, 3 AM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 19, 2 AM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 19, 1 AM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 19, 12 AM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 18, 11 PM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 18, 10 PM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 18, 9 PM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 18, 8 PM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 18, 7 PM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 18, 6 PM $ 0.0000281
+0.00%
$ 1,591 $ 1
Mar 11, 11 AM $ 0.0000266
+0.00%
$ 1,507 $ 0.1
Mar 11, 10 AM $ 0.0000266
+0.00%
$ 1,507 $ 0.1
Mar 11, 9 AM $ 0.0000266
+0.00%
$ 1,507 $ 0.1
Mar 11, 8 AM $ 0.0000266
+0.00%
$ 1,507 $ 0
Mar 11, 7 AM $ 0.0000266
+0.00%
$ 1,507 $ 0
Mar 11, 6 AM $ 0.0000266
+0.00%
$ 1,507 $ 0
Mar 11, 5 AM $ 0.0000266
+0.00%
$ 1,507 $ 0
Mar 11, 4 AM $ 0.0000266
+0.00%
$ 1,507 $ 0
Mar 11, 3 AM $ 0.0000266
+0.00%
$ 1,507 $ 0
Mar 11, 2 AM $ 0.0000266
+0.00%
$ 1,507 $ 0
Mar 11, 1 AM $ 0.0000266
+0.00%
$ 1,507 $ 0
Mar 11, 12 AM $ 0.0000266
+0.00%
$ 1,507 $ 0
Feb 24, 5 PM $ 0.0000254
+0.00%
$ 1,435 $ 0
Feb 24, 4 PM $ 0.0000254
+0.00%
$ 1,435 $ 0
Feb 24, 3 PM $ 0.0000254
+0.00%
$ 1,435 $ 0
Feb 24, 2 PM $ 0.0000254
+0.00%
$ 1,435 $ 0
Feb 24, 1 PM $ 0.0000254
+0.00%
$ 1,435 $ 0
Feb 24, 12 PM $ 0.0000254
+0.00%
$ 1,435 $ 0
Feb 24, 11 AM $ 0.0000254
+0.00%
$ 1,435 $ 0
Feb 24, 10 AM $ 0.0000254
+0.00%
$ 1,435 $ 0
Feb 24, 9 AM $ 0.0000254
+0.00%
$ 1,435 $ 0
Feb 24, 8 AM $ 0.0000254
+0.00%
$ 1,435 $ 0