Dawae Historical Data

DAWAE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0000952
+1.19%
$ 5,388 $ 14
Nov 7, 10 PM $ 0.0000931
-2.12%
$ 5,267 $ 13
Nov 7, 9 PM $ 0.000094
+0.00%
$ 5,316 $ 10
Nov 7, 8 PM $ 0.000094
+0.00%
$ 5,316 $ 10
Nov 7, 7 PM $ 0.0000927
+0.00%
$ 5,245 $ 9
Nov 7, 6 PM $ 0.0000908
+0.00%
$ 5,134 $ 8
Nov 7, 5 PM $ 0.0000908
+1.08%
$ 5,134 $ 8
Nov 7, 4 PM $ 0.0000888
+6.67%
$ 5,025 $ 6
Nov 7, 3 PM $ 0.0000833
+0.00%
$ 4,710 $ 4
Nov 7, 2 PM $ 0.0000833
+0.00%
$ 4,710 $ 4
Nov 7, 1 PM $ 0.0000833
+0.00%
$ 4,710 $ 4
Nov 7, 12 PM $ 0.0000841
+0.00%
$ 4,757 $ 3
Nov 7, 11 AM $ 0.0000849
+0.00%
$ 4,805 $ 3
Nov 7, 10 AM $ 0.0000849
+0.00%
$ 4,805 $ 3
Nov 7, 9 AM $ 0.0000849
+0.00%
$ 4,805 $ 3
Nov 7, 8 AM $ 0.0000849
+0.00%
$ 4,805 $ 3
Nov 7, 7 AM $ 0.0000849
+0.00%
$ 4,805 $ 3
Nov 7, 6 AM $ 0.0000849
+0.00%
$ 4,805 $ 3
Nov 7, 5 AM $ 0.0000849
+0.00%
$ 4,805 $ 3
Nov 7, 4 AM $ 0.0000858
+0.00%
$ 4,855 $ 2
Nov 7, 3 AM $ 0.0000858
+1.14%
$ 4,855 $ 2
Nov 7, 2 AM $ 0.0000848
+0.00%
$ 4,800 $ 2
Nov 7, 1 AM $ 0.0000848
+1.02%
$ 4,800 $ 1
Nov 7, 12 AM $ 0.000084
+0.00%
$ 4,751 $ 1
Nov 6, 11 PM $ 0.000084
+0.00%
$ 4,751 $ 1
Nov 6, 10 PM $ 0.000084
+0.00%
$ 4,751 $ 1
Nov 6, 9 PM $ 0.000084
+0.00%
$ 4,751 $ 1
Nov 6, 8 PM $ 0.000084
+0.00%
$ 4,751 $ 1
Nov 6, 7 PM $ 0.000084
+0.00%
$ 4,751 $ 1
Nov 6, 6 PM $ 0.000084
+0.00%
$ 4,751 $ 2
Nov 6, 5 PM $ 0.000084
+0.00%
$ 4,751 $ 2
Nov 6, 4 PM $ 0.000084
-0.98%
$ 4,751 $ 1
Nov 6, 3 PM $ 0.0000857
+0.00%
$ 4,847 $ 1
Nov 6, 2 PM $ 0.0000857
+0.00%
$ 4,847 $ 1
Nov 6, 1 PM $ 0.0000857
+0.00%
$ 4,847 $ 1
Nov 6, 12 PM $ 0.0000857
+0.00%
$ 4,847 $ 1
Nov 6, 11 AM $ 0.0000857
+0.00%
$ 4,847 $ 1
Nov 6, 10 AM $ 0.0000857
+0.00%
$ 4,847 $ 1
Nov 6, 9 AM $ 0.0000857
+0.00%
$ 4,847 $ 1
Nov 6, 8 AM $ 0.0000857
+0.00%
$ 4,847 $ 1
Nov 6, 7 AM $ 0.0000857
+0.00%
$ 4,847 $ 1
Nov 6, 6 AM $ 0.0000857
+0.00%
$ 4,847 $ 1
Nov 6, 5 AM $ 0.0000857
+0.00%
$ 4,847 $ 1
Nov 6, 4 AM $ 0.0000857
+0.00%
$ 4,847 $ 1
Nov 6, 3 AM $ 0.0000857
+0.00%
$ 4,847 $ 1
Nov 6, 2 AM $ 0.0000857
+0.00%
$ 4,847 $ 1
Nov 6, 1 AM $ 0.0000857
+0.00%
$ 4,847 $ 1
Nov 6, 12 AM $ 0.0000857
+0.00%
$ 4,847 $ 1
Nov 5, 11 PM $ 0.0000857
+0.00%
$ 4,847 $ 2
Nov 5, 10 PM $ 0.0000857
+0.00%
$ 4,847 $ 4