Dawae Historical Data

DAWAE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0000857
+0.00%
$ 4,847 $ 4
Nov 5, 8 PM $ 0.0000857
+0.00%
$ 4,847 $ 7
Nov 5, 7 PM $ 0.0000857
+0.00%
$ 4,847 $ 7
Nov 5, 6 PM $ 0.0000842
+0.00%
$ 4,763 $ 6
Nov 5, 5 PM $ 0.0000842
+0.00%
$ 4,763 $ 7
Nov 5, 4 PM $ 0.0000842
+0.00%
$ 4,763 $ 9
Nov 5, 3 PM $ 0.0000842
+0.00%
$ 4,763 $ 9
Nov 5, 2 PM $ 0.0000842
+0.00%
$ 4,763 $ 9
Nov 5, 1 PM $ 0.0000842
+0.00%
$ 4,763 $ 9
Nov 5, 12 PM $ 0.0000842
+0.00%
$ 4,763 $ 9
Nov 5, 11 AM $ 0.0000842
+0.00%
$ 4,763 $ 9
Nov 5, 10 AM $ 0.0000842
+0.00%
$ 4,763 $ 9
Nov 5, 9 AM $ 0.0000842
+0.00%
$ 4,763 $ 9
Nov 5, 8 AM $ 0.0000842
+0.00%
$ 4,763 $ 9
Nov 5, 7 AM $ 0.0000842
+0.00%
$ 4,763 $ 9
Nov 5, 6 AM $ 0.0000842
+0.00%
$ 4,763 $ 9
Nov 5, 5 AM $ 0.0000842
+0.00%
$ 4,763 $ 9
Nov 5, 4 AM $ 0.0000842
+0.00%
$ 4,763 $ 9
Nov 5, 3 AM $ 0.0000842
+0.00%
$ 4,763 $ 9
Nov 5, 2 AM $ 0.0000842
+0.00%
$ -- $ 9
Nov 5, 1 AM $ 0.0000842
+0.00%
$ -- $ 9
Nov 5, 12 AM $ 0.0000842
+0.00%
$ -- $ 9
Nov 4, 11 PM $ 0.0000842
+1.12%
$ -- $ 9
Download