Dawae Historical Data

DAWAE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0000322
+0.00%
$ 1,820 $ 2
Feb 14, 10 PM $ 0.0000322
+0.00%
$ 1,820 $ 2
Feb 14, 9 PM $ 0.0000322
+0.00%
$ 1,820 $ 2
Feb 14, 8 PM $ 0.0000322
+0.00%
$ 1,820 $ 2
Feb 14, 7 PM $ 0.0000314
+0.00%
$ 1,778 $ 1
Feb 14, 6 PM $ 0.0000314
+0.00%
$ 1,778 $ 1
Feb 14, 5 PM $ 0.0000314
+0.00%
$ 1,778 $ 1
Feb 14, 4 PM $ 0.0000314
+0.00%
$ 1,778 $ 2
Feb 14, 3 PM $ 0.0000314
+0.00%
$ 1,778 $ 2
Feb 14, 2 PM $ 0.0000314
+0.00%
$ 1,778 $ 2
Feb 14, 1 PM $ 0.0000314
-3.17%
$ 1,778 $ 1
Feb 14, 12 PM $ 0.0000325
+0.00%
$ 1,836 $ 1
Feb 14, 10 AM $ 0.0000336
+0.00%
$ 1,900 $ 1
Feb 14, 9 AM $ 0.0000336
+0.00%
$ 1,900 $ 1
Feb 14, 8 AM $ 0.0000336
+0.00%
$ 1,900 $ 1
Feb 14, 7 AM $ 0.0000336
+0.00%
$ 1,900 $ 1
Feb 14, 6 AM $ 0.0000336
+0.00%
$ 1,900 $ 1
Feb 14, 5 AM $ 0.000033
+4.51%
$ 1,869 $ 0
Feb 14, 4 AM $ 0.0000316
+1.82%
$ 1,789 $ 0
Feb 14, 3 AM $ 0.0000311
+0.00%
$ 1,757 $ 0
Feb 14, 2 AM $ 0.0000311
+0.00%
$ 1,757 $ 0
Feb 14, 1 AM $ 0.0000311
+0.00%
$ 1,757 $ 0
Feb 14, 12 AM $ 0.0000311
+0.00%
$ 1,757 $ 0
Feb 13, 11 PM $ 0.0000311
+0.00%
$ 1,757 $ 0
Feb 13, 10 PM $ 0.0000311
+0.00%
$ 1,757 $ 0
Feb 13, 9 PM $ 0.0000311
+0.00%
$ 1,757 $ 0
Feb 13, 8 PM $ 0.0000311
+0.00%
$ 1,757 $ 0
Feb 13, 7 PM $ 0.0000311
+0.00%
$ 1,757 $ 0
Feb 13, 6 PM $ 0.0000311
+0.00%
$ 1,757 $ 0
Feb 13, 5 PM $ 0.0000311
+0.00%
$ 1,757 $ 0
Feb 13, 4 PM $ 0.0000306
+0.00%
$ 1,730 $ 0
Feb 13, 3 PM $ 0.0000306
+0.00%
$ 1,730 $ 0
Feb 13, 2 PM $ 0.0000306
+0.00%
$ 1,730 $ 0
Feb 13, 1 PM $ 0.0000306
+0.00%
$ 1,730 $ 0
Feb 13, 12 PM $ 0.0000306
+0.00%
$ 1,730 $ 0
Feb 13, 11 AM $ 0.0000306
+0.00%
$ 1,730 $ 0
Feb 13, 10 AM $ 0.0000306
+0.00%
$ 1,730 $ 0
Feb 13, 9 AM $ 0.0000306
+0.00%
$ 1,730 $ 0
Feb 13, 8 AM $ 0.0000306
+0.00%
$ 1,730 $ 1
Feb 13, 7 AM $ 0.0000306
+0.00%
$ 1,730 $ 1
Feb 13, 6 AM $ 0.0000306
+0.00%
$ 1,730 $ 1
Feb 13, 5 AM $ 0.0000306
+0.00%
$ 1,730 $ 1
Feb 13, 4 AM $ 0.0000306
+0.00%
$ 1,730 $ 1
Feb 13, 3 AM $ 0.0000306
+0.00%
$ 1,730 $ 2
Feb 13, 2 AM $ 0.0000306
+0.00%
$ 1,730 $ 2
Feb 13, 1 AM $ 0.0000306
+0.00%
$ 1,730 $ 2
Feb 13, 12 AM $ 0.0000306
+0.00%
$ 1,730 $ 2
Feb 12, 11 PM $ 0.0000306
+0.00%
$ 1,730 $ 2
Feb 12, 10 PM $ 0.0000306
+0.00%
$ 1,730 $ 3
Feb 12, 9 PM $ 0.0000306
+0.00%
$ 1,730 $ 3