Dawae Historical Data

DAWAE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0000306
+0.00%
$ 1,730 $ 4
Feb 12, 7 PM $ 0.0000306
+0.00%
$ 1,730 $ 4
Feb 12, 6 PM $ 0.0000306
+0.00%
$ 1,730 $ 4
Feb 12, 5 PM $ 0.0000306
+0.00%
$ 1,730 $ 4
Feb 12, 4 PM $ 0.0000306
-1.52%
$ 1,730 $ 4
Feb 12, 3 PM $ 0.0000311
+0.00%
$ 1,757 $ 4
Feb 12, 2 PM $ 0.0000315
+0.00%
$ 1,784 $ 4
Feb 12, 1 PM $ 0.0000315
-1.50%
$ 1,784 $ 4
Feb 12, 12 PM $ 0.000032
+0.00%
$ 1,811 $ 4
Feb 12, 11 AM $ 0.000032
+0.00%
$ 1,811 $ 4
Feb 12, 10 AM $ 0.000032
+0.00%
$ 1,811 $ 4
Feb 12, 9 AM $ 0.000032
+0.00%
$ 1,811 $ 4
Feb 12, 3 AM $ 0.0000382
+0.00%
$ 2,159 $ 3
Feb 12, 2 AM $ 0.0000382
+0.00%
$ 2,159 $ 3
Feb 12, 1 AM $ 0.0000382
+3.38%
$ 2,159 $ 3
Feb 12, 12 AM $ 0.0000369
+1.86%
$ 2,089 $ 2
Feb 11, 11 PM $ 0.0000362
+0.00%
$ 2,050 $ 2
Feb 11, 10 PM $ 0.0000338
+0.00%
$ 1,910 $ 1
Feb 11, 9 PM $ 0.0000333
+3.47%
$ 1,882 $ 1
Feb 11, 8 PM $ 0.0000316
+0.00%
$ 1,789 $ 0
Feb 11, 7 PM $ 0.0000316
+0.00%
$ 1,789 $ 0
Feb 11, 6 PM $ 0.0000316
+0.00%
$ 1,789 $ 1
Feb 11, 5 PM $ 0.0000316
+0.00%
$ 1,789 $ 1
Feb 11, 4 PM $ 0.0000316
+0.00%
$ 1,789 $ 1
Feb 11, 3 PM $ 0.0000316
-1.50%
$ 1,789 $ 1
Feb 11, 2 PM $ 0.0000321
+2.01%
$ 1,816 $ 0
Feb 11, 1 PM $ 0.0000315
+0.00%
$ 1,781 $ 0
Feb 11, 12 PM $ 0.0000315
+0.00%
$ 1,781 $ 0
Feb 11, 11 AM $ 0.0000315
+0.00%
$ 1,781 $ 0
Feb 11, 10 AM $ 0.0000315
+0.00%
$ 1,781 $ 0
Feb 11, 9 AM $ 0.0000315
+0.00%
$ 1,781 $ 0
Feb 11, 8 AM $ 0.0000315
+0.00%
$ 1,781 $ 0
Feb 11, 7 AM $ 0.000032
+0.00%
$ 1,808 $ 0
Feb 11, 6 AM $ 0.000032
+0.00%
$ 1,808 $ 0
Feb 11, 5 AM $ 0.000032
+0.00%
$ 1,808 $ 0
Feb 11, 4 AM $ 0.000032
+0.00%
$ 1,808 $ 0
Feb 11, 3 AM $ 0.000032
+0.00%
$ 1,808 $ 0
Feb 11, 2 AM $ 0.000032
+0.00%
$ 1,808 $ 0
Feb 11, 1 AM $ 0.000032
+0.00%
$ 1,808 $ 0
Feb 11, 12 AM $ 0.000032
+0.00%
$ 1,808 $ 0
Feb 10, 11 PM $ 0.000032
+0.00%
$ 1,808 $ 0
Feb 10, 10 PM $ 0.000032
+0.00%
$ 1,808 $ 0
Feb 10, 9 PM $ 0.000032
+0.00%
$ 1,808 $ 0
Feb 10, 8 PM $ 0.000032
+0.00%
$ 1,808 $ 1
Feb 10, 7 PM $ 0.000032
+0.00%
$ 1,808 $ 1
Feb 10, 6 PM $ 0.000032
-1.49%
$ 1,808 $ 1
Feb 10, 5 PM $ 0.0000324
+0.00%
$ 1,835 $ 0
Feb 10, 4 PM $ 0.0000324
+0.00%
$ 1,835 $ 0
Feb 10, 3 PM $ 0.0000324
+0.00%
$ 1,835 $ 0
Feb 10, 2 PM $ 0.0000324
+0.00%
$ 1,835 $ 0