Dawae Historical Data

DAWAE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0000324
+0.00%
$ 1,835 $ 0
Feb 10, 12 PM $ 0.0000324
+0.00%
$ 1,835 $ 0
Feb 10, 11 AM $ 0.0000324
+0.00%
$ 1,835 $ 1
Feb 10, 10 AM $ 0.0000324
+0.00%
$ 1,835 $ 1
Feb 10, 9 AM $ 0.0000324
+0.00%
$ 1,835 $ 1
Feb 10, 8 AM $ 0.0000324
+0.00%
$ 1,835 $ 1
Feb 10, 7 AM $ 0.0000324
+0.39%
$ 1,835 $ 1
Feb 10, 6 AM $ 0.0000323
+0.00%
$ 1,828 $ 1
Feb 10, 5 AM $ 0.0000323
+0.00%
$ 1,828 $ 1
Feb 10, 4 AM $ 0.0000323
+0.00%
$ 1,828 $ 1
Feb 10, 3 AM $ 0.0000323
+0.00%
$ 1,828 $ 1
Feb 10, 2 AM $ 0.0000323
+0.55%
$ 1,828 $ 1
Feb 10, 1 AM $ 0.0000321
+0.00%
$ 1,818 $ 1
Feb 10, 12 AM $ 0.0000321
+0.00%
$ 1,818 $ 1
Feb 9, 11 PM $ 0.0000321
+0.00%
$ 1,818 $ 1
Feb 9, 10 PM $ 0.0000321
+0.00%
$ 1,818 $ 1
Feb 9, 9 PM $ 0.0000321
+0.00%
$ 1,818 $ 1
Feb 9, 8 PM $ 0.0000321
+4.75%
$ 1,818 $ 1
Feb 9, 7 PM $ 0.0000307
+0.00%
$ 1,736 $ 0
Feb 9, 6 PM $ 0.0000307
+0.00%
$ 1,736 $ 0
Feb 9, 5 PM $ 0.0000307
+0.00%
$ 1,736 $ 0
Feb 9, 4 PM $ 0.0000307
+0.00%
$ 1,736 $ 0
Feb 9, 3 PM $ 0.0000307
+0.00%
$ 1,736 $ 0
Feb 9, 2 PM $ 0.0000307
+0.00%
$ 1,736 $ 0
Feb 9, 1 PM $ 0.0000307
+0.00%
$ 1,736 $ 0
Feb 9, 12 PM $ 0.0000307
+0.00%
$ 1,736 $ 0
Feb 9, 11 AM $ 0.0000307
-1.51%
$ 1,736 $ 0
Feb 9, 10 AM $ 0.0000312
+0.00%
$ 1,762 $ 0
Feb 9, 9 AM $ 0.0000312
+0.00%
$ 1,762 $ 0
Feb 9, 8 AM $ 0.0000312
+0.00%
$ 1,762 $ 0
Feb 9, 7 AM $ 0.0000312
+0.00%
$ 1,762 $ 1
Feb 9, 6 AM $ 0.0000312
+0.00%
$ 1,762 $ 1
Feb 9, 5 AM $ 0.0000312
+0.00%
$ 1,762 $ 1
Feb 9, 4 AM $ 0.0000312
+0.00%
$ 1,762 $ 1
Feb 9, 3 AM $ 0.0000312
+0.00%
$ 1,762 $ 1
Feb 9, 2 AM $ 0.0000312
+0.00%
$ 1,762 $ 1
Feb 9, 1 AM $ 0.0000312
+0.00%
$ 1,762 $ 1
Feb 9, 12 AM $ 0.0000312
+0.00%
$ 1,762 $ 1
Feb 8, 11 PM $ 0.0000312
+0.00%
$ 1,762 $ 1
Feb 8, 10 PM $ 0.0000312
+0.00%
$ 1,762 $ 1
Feb 8, 9 PM $ 0.0000312
+0.00%
$ 1,762 $ 1
Feb 8, 8 PM $ 0.0000312
+0.00%
$ 1,762 $ 1
Feb 8, 7 PM $ 0.0000312
+0.00%
$ 1,762 $ 1
Feb 8, 6 PM $ 0.0000312
+0.00%
$ 1,762 $ 1
Feb 8, 5 PM $ 0.0000312
-3.45%
$ 1,762 $ 1
Feb 8, 4 PM $ 0.0000323
+0.00%
$ 1,825 $ 0
Feb 8, 3 PM $ 0.0000323
+0.00%
$ 1,825 $ 0
Feb 8, 2 PM $ 0.0000323
+0.00%
$ 1,825 $ 0
Feb 8, 1 PM $ 0.0000323
+0.00%
$ 1,825 $ 0
Feb 8, 12 PM $ 0.0000323
+0.00%
$ 1,825 $ 0