Dawae Historical Data

DAWAE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000323
+0.00%
$ 1,825 $ 0
Feb 8, 10 AM $ 0.0000323
+0.00%
$ 1,825 $ 0
Feb 8, 9 AM $ 0.0000328
+0.00%
$ 1,853 $ 0
Feb 8, 8 AM $ 0.0000328
+0.00%
$ 1,853 $ 0
Feb 8, 7 AM $ 0.0000328
-1.51%
$ 1,853 $ 1
Feb 8, 6 AM $ 0.0000333
+0.00%
$ 1,881 $ 0
Feb 8, 5 AM $ 0.0000333
+0.00%
$ 1,881 $ 0
Feb 8, 4 AM $ 0.0000333
+0.00%
$ 1,881 $ 0
Feb 8, 3 AM $ 0.0000333
+0.00%
$ 1,881 $ 0
Feb 8, 2 AM $ 0.0000333
-1.46%
$ 1,881 $ 0
Feb 8, 1 AM $ 0.0000337
-1.46%
$ 1,909 $ 0
Feb 8, 12 AM $ 0.0000342
+0.00%
$ 1,937 $ 0
Feb 7, 11 PM $ 0.0000342
+0.00%
$ 1,937 $ 0
Feb 7, 10 PM $ 0.0000342
+0.00%
$ 1,937 $ 0
Feb 7, 9 PM $ 0.0000342
+0.00%
$ 1,937 $ 0
Feb 7, 8 PM $ 0.0000342
+0.00%
$ 1,937 $ 0
Feb 7, 7 PM $ 0.0000342
+0.00%
$ 1,937 $ 0
Feb 7, 6 PM $ 0.0000342
+0.00%
$ 1,937 $ 0
Feb 7, 5 PM $ 0.0000342
+0.00%
$ 1,937 $ 0
Feb 7, 4 PM $ 0.0000342
+0.00%
$ 1,937 $ 1
Feb 7, 3 PM $ 0.0000342
+0.00%
$ 1,937 $ 1
Feb 7, 2 PM $ 0.0000342
+0.00%
$ 1,937 $ 1
Feb 7, 1 PM $ 0.0000342
+0.00%
$ 1,937 $ 1
Feb 7, 12 PM $ 0.0000342
+0.00%
$ 1,937 $ 1
Feb 7, 11 AM $ 0.0000342
+0.00%
$ 1,937 $ 1
Feb 7, 10 AM $ 0.0000342
+0.00%
$ 1,937 $ 1
Feb 7, 9 AM $ 0.0000342
+0.00%
$ 1,937 $ 1
Feb 7, 8 AM $ 0.0000342
+0.00%
$ 1,937 $ 1
Feb 7, 7 AM $ 0.0000342
-1.91%
$ 1,937 $ 1
Feb 7, 6 AM $ 0.0000349
+0.00%
$ 1,975 $ 1
Feb 7, 5 AM $ 0.0000349
+0.00%
$ 1,975 $ 2
Feb 7, 4 AM $ 0.0000349
+0.00%
$ 1,975 $ 2
Feb 7, 3 AM $ 0.0000349
+0.00%
$ 1,975 $ 2
Feb 7, 2 AM $ 0.0000349
+0.00%
$ 1,975 $ 2
Feb 7, 1 AM $ 0.0000349
+0.00%
$ 1,975 $ 3
Feb 7, 12 AM $ 0.0000349
+0.00%
$ 1,975 $ 4
Feb 6, 11 PM $ 0.0000349
+0.00%
$ 1,975 $ 4
Feb 6, 10 PM $ 0.0000349
+0.00%
$ 1,975 $ 4
Feb 6, 9 PM $ 0.0000349
+0.00%
$ 1,975 $ 4
Feb 6, 8 PM $ 0.0000349
+0.00%
$ 1,975 $ 4
Feb 6, 7 PM $ 0.0000349
+0.00%
$ 1,975 $ 4
Feb 6, 6 PM $ 0.0000349
+0.00%
$ 1,975 $ 4
Feb 6, 5 PM $ 0.0000349
+1.45%
$ 1,975 $ 4
Feb 6, 4 PM $ 0.0000344
+2.72%
$ 1,947 $ 4
Feb 6, 3 PM $ 0.0000335
+0.00%
$ 1,895 $ 4
Feb 6, 2 PM $ 0.0000335
+2.74%
$ 1,895 $ 4
Feb 6, 1 PM $ 0.0000326
+0.00%
$ 1,845 $ 4
Feb 6, 12 PM $ 0.0000326
+0.00%
$ 1,845 $ 4
Feb 6, 11 AM $ 0.0000326
+0.00%
$ 1,845 $ 4
Feb 6, 4 AM $ 0.0000404
+0.00%
$ 2,285 $ 3