Dawae Historical Data

DAWAE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0000404
+0.00%
$ 2,285 $ 3
Feb 6, 2 AM $ 0.0000404
+1.11%
$ 2,285 $ 3
Feb 6, 1 AM $ 0.0000395
+1.33%
$ 2,236 $ 3
Feb 6, 12 AM $ 0.000039
-3.30%
$ 2,207 $ 2
Feb 5, 11 PM $ 0.0000403
+0.00%
$ 2,282 $ 1
Feb 5, 10 PM $ 0.0000403
+0.00%
$ 2,282 $ 1
Feb 5, 9 PM $ 0.0000403
+0.00%
$ 2,282 $ 1
Feb 5, 8 PM $ 0.0000403
-5.07%
$ 2,282 $ 1
Feb 5, 7 PM $ 0.0000425
+0.00%
$ 2,404 $ 1
Feb 5, 6 PM $ 0.0000425
-1.10%
$ 2,404 $ 1
Feb 5, 5 PM $ 0.000043
+0.00%
$ 2,431 $ 1
Feb 5, 4 PM $ 0.000043
+0.00%
$ 2,431 $ 1
Feb 5, 3 PM $ 0.000043
-4.78%
$ 2,431 $ 1
Feb 5, 2 PM $ 0.0000451
+0.00%
$ 2,553 $ 0
Feb 5, 1 PM $ 0.0000451
-1.19%
$ 2,553 $ 1
Feb 5, 12 PM $ 0.0000457
+0.00%
$ 2,583 $ 1
Feb 5, 11 AM $ 0.0000457
+0.00%
$ 2,583 $ 1
Feb 5, 10 AM $ 0.0000457
+0.00%
$ 2,583 $ 1
Feb 5, 9 AM $ 0.0000457
+0.00%
$ 2,583 $ 1
Feb 5, 8 AM $ 0.0000457
+0.00%
$ 2,583 $ 1
Feb 5, 7 AM $ 0.0000457
+0.00%
$ 2,583 $ 1
Feb 5, 6 AM $ 0.0000457
+0.00%
$ 2,583 $ 1
Feb 5, 5 AM $ 0.0000457
+0.00%
$ 2,583 $ 1
Feb 5, 4 AM $ 0.0000457
+0.00%
$ 2,583 $ 1
Feb 5, 3 AM $ 0.0000457
+0.00%
$ 2,583 $ 1
Feb 5, 2 AM $ 0.0000457
+0.00%
$ 2,583 $ 1
Feb 5, 1 AM $ 0.0000457
+0.00%
$ 2,583 $ 1
Feb 5, 12 AM $ 0.0000457
+0.00%
$ 2,583 $ 1
Feb 4, 11 PM $ 0.0000457
+0.00%
$ 2,583 $ 1
Feb 4, 10 PM $ 0.0000457
-1.06%
$ 2,583 $ 1
Feb 4, 9 PM $ 0.0000462
+0.00%
$ 2,611 $ 1
Feb 4, 8 PM $ 0.0000462
+0.00%
$ 2,611 $ 1
Feb 4, 7 PM $ 0.0000462
+0.00%
$ 2,611 $ 1
Feb 4, 6 PM $ 0.0000462
+0.00%
$ 2,611 $ 1
Feb 4, 5 PM $ 0.0000462
+0.00%
$ 2,611 $ 1
Feb 4, 4 PM $ 0.0000462
+0.00%
$ 2,611 $ 2
Feb 4, 3 PM $ 0.0000462
+0.00%
$ 2,611 $ 2
Feb 4, 2 PM $ 0.0000462
+0.00%
$ 2,611 $ 2
Feb 4, 1 PM $ 0.0000462
+8.07%
$ 2,611 $ 2
Feb 4, 12 PM $ 0.0000427
+0.00%
$ 2,416 $ 1
Feb 4, 11 AM $ 0.0000427
+0.00%
$ 2,416 $ 1
Feb 4, 10 AM $ 0.0000427
+0.00%
$ 2,416 $ 1
Feb 4, 9 AM $ 0.0000427
+0.00%
$ 2,416 $ 1
Feb 4, 8 AM $ 0.0000427
+0.00%
$ 2,416 $ 1
Feb 4, 7 AM $ 0.0000427
+0.00%
$ 2,416 $ 1
Feb 4, 6 AM $ 0.0000427
+0.00%
$ 2,416 $ 1
Feb 4, 5 AM $ 0.0000427
+0.00%
$ 2,416 $ 1
Feb 4, 4 AM $ 0.0000427
+0.00%
$ 2,416 $ 1
Feb 4, 3 AM $ 0.0000427
+0.00%
$ 2,416 $ 1
Feb 4, 2 AM $ 0.0000427
+0.00%
$ 2,416 $ 1