Dawae Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0₅448
+0.00%
$ 253 $ 2
Mar 31, 5 PM $ 0.0₅448
+0.00%
$ 253 $ 2
Mar 31, 4 PM $ 0.0₅448
+0.00%
$ 253 $ 2
Mar 31, 3 PM $ 0.0₅448
+0.00%
$ 253 $ 2
Mar 31, 2 PM $ 0.0₅448
+0.00%
$ 253 $ 2
Mar 31, 1 PM $ 0.0₅448
+0.00%
$ 253 $ 2
Mar 31, 12 PM $ 0.0₅448
+0.00%
$ 253 $ 2
Mar 31, 11 AM $ 0.0₅448
+0.00%
$ 253 $ 2
Mar 31, 10 AM $ 0.0₅448
+0.00%
$ 253 $ 2
Mar 31, 9 AM $ 0.0₅448
+0.00%
$ 253 $ 2
Mar 31, 8 AM $ 0.0₅448
+0.00%
$ 253 $ 2
Mar 31, 7 AM $ 0.0₅448
+0.00%
$ 253 $ 4
Mar 31, 6 AM $ 0.0₅448
+0.00%
$ 253 $ 4
Mar 31, 5 AM $ 0.0₅448
+0.00%
$ 253 $ 4
Mar 31, 4 AM $ 0.0₅448
+0.00%
$ 253 $ 4
Mar 31, 3 AM $ 0.0₅448
+0.00%
$ 253 $ 4
Mar 31, 2 AM $ 0.0₅448
+0.00%
$ 253 $ 4
Mar 31, 1 AM $ 0.0₅448
+0.00%
$ 253 $ 4
Mar 31, 12 AM $ 0.0₅448
+0.00%
$ 253 $ 4
Mar 30, 6 PM $ 0.0₅869
+0.00%
$ 491 $ 4
Mar 30, 5 PM $ 0.0₅869
+0.00%
$ 491 $ 4
Mar 30, 4 PM $ 0.0₅869
+0.00%
$ 491 $ 4
Mar 30, 3 PM $ 0.0₅869
+0.00%
$ 491 $ 4
Mar 30, 2 PM $ 0.0₅869
+0.00%
$ 491 $ 4
Mar 30, 1 PM $ 0.0₅869
+0.00%
$ 491 $ 4
Mar 30, 7 AM $ 0.00002
+0.00%
$ 1,132 $ 1
Mar 30, 6 AM $ 0.00002
+0.00%
$ 1,132 $ 1
Mar 30, 5 AM $ 0.00002
+0.00%
$ 1,132 $ 1
Mar 30, 4 AM $ 0.00002
+0.00%
$ 1,132 $ 1
Mar 30, 3 AM $ 0.00002
+0.00%
$ 1,132 $ 1
Mar 30, 2 AM $ 0.00002
+0.00%
$ 1,132 $ 1
Mar 30, 1 AM $ 0.00002
+0.00%
$ 1,132 $ 1
Mar 30, 12 AM $ 0.00002
+0.00%
$ 1,132 $ 1
Mar 29, 11 PM $ 0.00002
+0.00%
$ 1,132 $ 1
Mar 29, 10 PM $ 0.0000204
+0.00%
$ 1,155 $ 1
Mar 29, 9 PM $ 0.0000204
+0.00%
$ 1,155 $ 1
Mar 29, 8 PM $ 0.0000204
+0.00%
$ 1,155 $ 1
Mar 29, 7 PM $ 0.0000204
+0.00%
$ 1,155 $ 1
Mar 29, 6 PM $ 0.0000204
+0.00%
$ 1,155 $ 1
Mar 29, 5 PM $ 0.0000204
+0.00%
$ 1,155 $ 1
Mar 29, 4 PM $ 0.0000204
+0.00%
$ 1,155 $ 1
Mar 29, 3 PM $ 0.0000204
+0.00%
$ 1,155 $ 1
Mar 29, 12 PM $ 0.0000226
+0.00%
$ 1,276 $ 0
Mar 29, 11 AM $ 0.0000226
+0.00%
$ 1,276 $ 0
Mar 29, 10 AM $ 0.0000226
+0.00%
$ 1,276 $ 0
Mar 29, 9 AM $ 0.0000226
+0.00%
$ 1,276 $ 0
Mar 29, 8 AM $ 0.0000226
+0.00%
$ 1,276 $ 0
Mar 29, 7 AM $ 0.0000226
+0.00%
$ 1,276 $ 0
Mar 29, 6 AM $ 0.0000226
+0.00%
$ 1,276 $ 0
Mar 29, 5 AM $ 0.0000226
+0.00%
$ 1,276 $ 0
Download