BitmapPunks Historical Data

BMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.48
+0.00%
$ 1.01 million $ 2,528
Yesterday $ 0.463
+0.37%
$ 972,646 $ 1,598
May 28, 2026 $ 0.461
-2.29%
$ 969,022 $ 2,110
May 27, 2026 $ 0.473
-2.21%
$ 991,294 $ 1,654
May 26, 2026 $ 0.483
-0.85%
$ 1.01 million $ 1,792
May 25, 2026 $ 0.488
+0.62%
$ 1.02 million $ 1,326
May 24, 2026 $ 0.485
+0.05%
$ 1.02 million $ 1,342
May 23, 2026 $ 0.485
+0.41%
$ 1.02 million $ 1,768
May 22, 2026 $ 0.483
+2.23%
$ 1.01 million $ 1,815
May 21, 2026 $ 0.472
+0.19%
$ 991,942 $ 1,503
May 20, 2026 $ 0.468
+1.14%
$ 981,819 $ 1,370
May 19, 2026 $ 0.462
-4.40%
$ 970,796 $ 1,600
May 18, 2026 $ 0.484
-3.55%
$ 1.02 million $ 2,349
May 17, 2026 $ 0.502
-0.41%
$ 1.05 million $ 1,656
May 16, 2026 $ 0.504
-0.64%
$ 1.06 million $ 1,764
May 15, 2026 $ 0.506
-6.24%
$ 1.06 million $ 2,908
May 14, 2026 $ 0.54
+9.66%
$ 1.13 million $ 1,863
May 13, 2026 $ 0.493
+13.56%
$ 1.03 million $ 2,434
May 12, 2026 $ 0.418
-8.25%
$ 878,724 $ 1,775
May 11, 2026 $ 0.456
+0.71%
$ 957,695 $ 1,504
May 10, 2026 $ 0.452
-7.03%
$ 949,982 $ 1,805
May 9, 2026 $ 0.486
+5.98%
$ 1.02 million $ 919
May 8, 2026 $ 0.459
+1.15%
$ 963,590 $ 1,493
May 7, 2026 $ 0.454
-3.93%
$ 952,473 $ 2,108
May 6, 2026 $ 0.472
+2.53%
$ 991,349 $ 2,188
May 5, 2026 $ 0.461
+3.49%
$ 967,375 $ 1,656
May 4, 2026 $ 0.446
+0.25%
$ 935,843 $ 2,375
May 3, 2026 $ 0.436
-5.32%
$ 916,218 $ 4,724
May 2, 2026 $ 0.458
+6.63%
$ 962,504 $ 4,146
May 1, 2026 $ 0.43
+27.62%
$ 902,695 $ 6,015
Apr 30, 2026 $ 0.341
+5.35%
$ 716,357 $ 1,375
Apr 29, 2026 $ 0.324
-0.96%
$ 679,356 $ 972
Apr 28, 2026 $ 0.327
+1.30%
$ 685,738 $ 2,175
Apr 27, 2026 $ 0.322
+11.97%
$ 676,981 $ 2,975
Apr 26, 2026 $ 0.288
-14.01%
$ 604,314 $ 3,871
Apr 25, 2026 $ 0.335
+14.54%
$ 702,834 $ 9,691
Apr 24, 2026 $ 0.292
-0.22%
$ 613,695 $ 864
Apr 23, 2026 $ 0.293
+0.13%
$ 615,048 $ 1,010
Apr 22, 2026 $ 0.293
+1.01%
$ 615,437 $ 1,168
Apr 21, 2026 $ 0.29
-0.87%
$ 609,202 $ 1,424
Apr 20, 2026 $ 0.293
+1.56%
$ 614,402 $ 1,371
Apr 19, 2026 $ 0.288
-3.14%
$ 604,956 $ 1,501
Apr 18, 2026 $ 0.298
-1.89%
$ 624,755 $ 1,265
Apr 17, 2026 $ 0.304
+0.18%
$ 638,291 $ 1,624
Apr 16, 2026 $ 0.303
-1.65%
$ 636,996 $ 2,111
Apr 15, 2026 $ 0.308
+1.12%
$ 647,741 $ 1,361
Apr 14, 2026 $ 0.305
-0.41%
$ 640,057 $ 1,233
Apr 13, 2026 $ 0.306
+2.65%
$ 642,512 $ 1,490
Apr 12, 2026 $ 0.298
-3.33%
$ 625,951 $ 1,225
Apr 11, 2026 $ 0.308
+1.51%
$ 646,509 $ 1,024
Download