BitmapPunks Historical Data

BMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.486
+0.00%
$ 926,718 $ 855
Yesterday $ 0.459
+1.15%
$ 963,590 $ 1,493
May 7, 2026 $ 0.454
-3.93%
$ 952,473 $ 2,108
May 6, 2026 $ 0.472
+2.53%
$ 991,349 $ 2,188
May 5, 2026 $ 0.461
+3.49%
$ 967,375 $ 1,656
May 4, 2026 $ 0.446
+0.25%
$ 935,843 $ 2,375
May 3, 2026 $ 0.436
-5.32%
$ 916,218 $ 4,724
May 2, 2026 $ 0.458
+6.63%
$ 962,504 $ 4,146
May 1, 2026 $ 0.43
+27.62%
$ 902,695 $ 6,015
Apr 30, 2026 $ 0.341
+5.35%
$ 716,357 $ 1,375
Apr 29, 2026 $ 0.324
-0.96%
$ 679,356 $ 972
Apr 28, 2026 $ 0.327
+1.30%
$ 685,738 $ 2,175
Apr 27, 2026 $ 0.322
+11.97%
$ 676,981 $ 2,975
Apr 26, 2026 $ 0.288
-14.01%
$ 604,314 $ 3,871
Apr 25, 2026 $ 0.335
+14.54%
$ 702,834 $ 9,691
Apr 24, 2026 $ 0.292
-0.22%
$ 613,695 $ 864
Apr 23, 2026 $ 0.293
+0.13%
$ 615,048 $ 1,010
Apr 22, 2026 $ 0.293
+1.01%
$ 615,437 $ 1,168
Apr 21, 2026 $ 0.29
-0.87%
$ 609,202 $ 1,424
Apr 20, 2026 $ 0.293
+1.56%
$ 614,402 $ 1,371
Apr 19, 2026 $ 0.288
-3.14%
$ 604,956 $ 1,501
Apr 18, 2026 $ 0.298
-1.89%
$ 624,755 $ 1,265
Apr 17, 2026 $ 0.304
+0.18%
$ 638,291 $ 1,624
Apr 16, 2026 $ 0.303
-1.65%
$ 636,996 $ 2,111
Apr 15, 2026 $ 0.308
+1.12%
$ 647,741 $ 1,361
Apr 14, 2026 $ 0.305
-0.41%
$ 640,057 $ 1,233
Apr 13, 2026 $ 0.306
+2.65%
$ 642,512 $ 1,490
Apr 12, 2026 $ 0.298
-3.33%
$ 625,951 $ 1,225
Apr 11, 2026 $ 0.308
+1.51%
$ 646,509 $ 1,024
Apr 10, 2026 $ 0.303
-0.71%
$ 636,992 $ 1,444
Apr 9, 2026 $ 0.306
+0.27%
$ 641,606 $ 1,409
Apr 8, 2026 $ 0.305
-2.34%
$ 639,841 $ 1,611
Apr 7, 2026 $ 0.312
+2.46%
$ 655,042 $ 2,295
Apr 6, 2026 $ 0.305
+0.07%
$ 639,512 $ 1,487
Apr 5, 2026 $ 0.304
+0.94%
$ 639,309 $ 1,238
Apr 4, 2026 $ 0.303
+0.96%
$ 635,287 $ 629
Apr 3, 2026 $ 0.3
+0.58%
$ 629,571 $ 3,978
Apr 2, 2026 $ 0.298
-3.31%
$ 625,795 $ 2,492
Apr 1, 2026 $ 0.308
+0.70%
$ 647,524 $ 1,821
Mar 31, 2026 $ 0.306
+0.99%
$ 643,581 $ 2,344
Mar 30, 2026 $ 0.303
+0.38%
$ 637,303 $ 1,639
Mar 29, 2026 $ 0.302
-0.76%
$ 635,029 $ 1,184
Mar 28, 2026 $ 0.305
-0.03%
$ 640,043 $ 875
Mar 27, 2026 $ 0.305
-6.95%
$ 640,118 $ 2,348
Mar 26, 2026 $ 0.328
-2.06%
$ 687,977 $ 2,726
Mar 25, 2026 $ 0.335
+1.25%
$ 702,648 $ 1,456
Mar 24, 2026 $ 0.331
-0.03%
$ 694,267 $ 1,866
Mar 23, 2026 $ 0.331
+1.33%
$ 694,828 $ 3,324
Mar 22, 2026 $ 0.326
-1.30%
$ 685,472 $ 1,891
Mar 21, 2026 $ 0.331
-0.79%
$ 694,508 $ 663
Download