Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitmapPunks Historical Data

BMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3 $0.0₈107
-45.68%
$-- $20
Jul 27 $0.0₈172
-11.52%
$-- $28
Jul 20 $0.0₈163
-99.87%
$-- $432
Jul 13 $0.0₅123
+1.89%
$-- $2
Jul 6 $0.0₅12
-22.14%
$3 $8
Jun 29 $0.0₅158
+8.37%
$3 $4
Jun 22 $0.0₅15
-16.97%
$3 $9
Jun 15 $0.0₅184
+5.09%
$-- $32
Jun 8 $0.0₅181
-83.39%
$4 $162
Jun 1 $0.409
-18.30%
$23 $51,290
May 25 $0.505
+4.15%
$1.05 million $15,610
May 18 $0.485
-3.37%
$1.02 million $11,431
May 11 $0.504
+11.27%
$1.05 million $12,628
May 4 $0.486
+9.44%
$949,982 $10,976
Apr 27 $0.458
+59.20%
$916,218 $8,142
Apr 20 $0.335
+16.18%
$604,314 $15,527
Apr 13 $0.298
-0.19%
$605,001 $9,084
Apr 6 $0.308
+1.16%
$625,590 $9,268
Mar 30 $0.303
+0.06%
$639,309 $12,902
Mar 23 $0.305
-6.61%
$635,029 $12,596
Mar 16 $0.326
-12.41%
$685,472 $15,412
Mar 9 $0.373
+5.92%
$782,763 $17,220
Mar 2 $0.355
-3.16%
$739,093 $21,617
Feb 23 $0.367
-0.19%
$770,269 $31,750
Feb 16 $0.372
+0.97%
$771,578 $22,495
Feb 9 $0.377
+0.62%
$772,658 $34,766
Feb 2 $0.377
-9.79%
$786,026 $77,344
Jan 26 $0.428
-11.41%
$877,916 $21,650
Jan 19 $0.495
-6.49%
$1.01 million $16,980
Jan 12 $0.527
+2.58%
$1.11 million $25,978
Jan 5 $0.514
+0.66%
$1.08 million $33,321
Dec 29 $0.505
+5.13%
$1.07 million $508,442
Dec 22 $0.474
-6.38%
$1.01 million $471,926
Dec 15 $0.506
-4.82%
$1.06 million $434,843
Dec 8 $0.552
-13.12%
$1.12 million $277,898
Dec 1 $0.66
+0.60%
$1.33 million $2.18 million
Nov 24 $0.667
+5.94%
$1.38 million $2.99 million
Nov 17 $0.611
-8.84%
$1.32 million $2.43 million
Nov 10 $0.659
-5.32%
$1.41 million $2.11 million
Nov 3 $0.725
-20.70%
$1.46 million $1.88 million
Oct 27 $0.916
+1.72%
$1.92 million $1.79 million
Oct 20 $0.92
-15.29%
$1.88 million $1.37 million
Oct 13 $1.05
-20.31%
$2.28 million $815,958
Oct 6 $1.14
+7.02%
$2.76 million $606,523
Sep 29 $1.07
-15.54%
$2.23 million $84,018
Sep 15 $0.064
+0.00%
$-- $1
Aug 11 $0.4
+0.00%
$-- $24
Aug 4 $0.11
+0.00%
$-- $17
Jul 28 $0.105
+0.00%
$-- $124
Jul 7 $0.118
+0.68%
$-- $16
Download