BitmapPunks Historical Data

BMP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.485
-3.37%
$ 1.02 million $ 11,431
May 11 $ 0.504
+11.27%
$ 1.05 million $ 12,628
May 4 $ 0.486
+9.44%
$ 949,982 $ 10,976
Apr 27 $ 0.458
+59.20%
$ 916,218 $ 8,142
Apr 20 $ 0.335
+16.18%
$ 604,314 $ 15,527
Apr 13 $ 0.298
-0.19%
$ 605,001 $ 9,084
Apr 6 $ 0.308
+1.16%
$ 625,590 $ 9,268
Mar 30 $ 0.303
+0.06%
$ 639,309 $ 12,902
Mar 23 $ 0.305
-6.61%
$ 635,029 $ 12,596
Mar 16 $ 0.326
-12.41%
$ 685,472 $ 15,412
Mar 9 $ 0.373
+5.92%
$ 782,763 $ 17,220
Mar 2 $ 0.355
-3.16%
$ 739,093 $ 21,617
Feb 23 $ 0.367
-0.19%
$ 770,269 $ 31,750
Feb 16 $ 0.372
+0.97%
$ 771,578 $ 22,495
Feb 9 $ 0.377
+0.62%
$ 772,658 $ 34,766
Feb 2 $ 0.377
-9.79%
$ 786,026 $ 77,344
Jan 26 $ 0.428
-11.41%
$ 877,916 $ 21,650
Jan 19 $ 0.495
-6.49%
$ 1.01 million $ 16,980
Jan 12 $ 0.527
+2.58%
$ 1.11 million $ 25,978
Jan 5 $ 0.514
+0.66%
$ 1.08 million $ 33,321
Dec 29 $ 0.505
+5.13%
$ 1.07 million $ 508,442
Dec 22 $ 0.474
-6.38%
$ 1.01 million $ 471,926
Dec 15 $ 0.506
-4.82%
$ 1.06 million $ 434,843
Dec 8 $ 0.552
-13.12%
$ 1.12 million $ 277,898
Dec 1 $ 0.66
+0.60%
$ 1.33 million $ 2.18 million
Nov 24 $ 0.667
+5.94%
$ 1.38 million $ 2.99 million
Nov 17 $ 0.611
-8.84%
$ 1.32 million $ 2.43 million
Nov 10 $ 0.659
-5.32%
$ 1.41 million $ 2.11 million
Nov 3 $ 0.725
-20.70%
$ 1.46 million $ 1.88 million
Oct 27 $ 0.916
+1.72%
$ 1.92 million $ 1.79 million
Oct 20 $ 0.92
-15.29%
$ 1.88 million $ 1.37 million
Oct 13 $ 1.05
-20.31%
$ 2.28 million $ 815,958
Oct 6 $ 1.14
+7.02%
$ 2.76 million $ 606,523
Sep 29 $ 1.07
-15.54%
$ 2.23 million $ 84,018
Sep 15 $ 0.064
+0.00%
$ -- $ 1
Aug 11 $ 0.4
+0.00%
$ -- $ 24
Aug 4 $ 0.11
+0.00%
$ -- $ 17
Jul 28 $ 0.105
+0.00%
$ -- $ 124
Jul 7 $ 0.118
+0.68%
$ -- $ 16
Jun 30 $ 0.324
+129.73%
$ -- $ 75
Jun 23 $ 1.4
+201.40%
$ -- $ 25
Jun 16 $ 0.516
-25.28%
$ 974,603 $ 316
Jun 9 $ 0.69
-42.48%
$ 1.45 million $ 73
Jun 2 $ 0.571
-80.33%
$ 2.52 million $ 2.48 million
May 26 $ 3.02
-13.07%
$ 6.1 million $ 9.39 million
May 19 $ 3.58
+63.54%
$ 7.29 million $ 4.19 million
May 12 $ 1.58
-10.14%
$ 4.58 million $ 153,770
May 5 $ 1.95
+45.20%
$ 3.67 million $ 146,240
Apr 28 $ 1.28
+31.14%
$ 2.82 million $ 77,577
Download