BitmapPunks Historical Data

BMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.304
-0.15%
$ 639,123 $ 1,781
Mar 30, 9 PM $ 0.305
+0.36%
$ 640,060 $ 1,968
Mar 30, 8 PM $ 0.303
-0.21%
$ 637,331 $ 1,919
Mar 30, 7 PM $ 0.304
-0.06%
$ 638,883 $ 1,940
Mar 30, 6 PM $ 0.304
-0.28%
$ 639,393 $ 1,904
Mar 30, 5 PM $ 0.305
-0.36%
$ 641,267 $ 1,869
Mar 30, 4 PM $ 0.306
-0.20%
$ 642,787 $ 1,802
Mar 30, 3 PM $ 0.307
+0.12%
$ 644,017 $ 1,803
Mar 30, 2 PM $ 0.306
-0.18%
$ 642,969 $ 1,765
Mar 30, 1 PM $ 0.307
-0.11%
$ 644,394 $ 1,728
Mar 30, 12 PM $ 0.307
+0.02%
$ 644,754 $ 1,725
Mar 30, 11 AM $ 0.307
+0.08%
$ 644,606 $ 1,709
Mar 30, 10 AM $ 0.307
-0.07%
$ 643,985 $ 1,685
Mar 30, 9 AM $ 0.307
-0.24%
$ 644,429 $ 1,708
Mar 30, 8 AM $ 0.308
+0.48%
$ 646,593 $ 1,701
Mar 30, 7 AM $ 0.306
+0.03%
$ 643,365 $ 1,617
Mar 30, 6 AM $ 0.306
+0.01%
$ 643,191 $ 1,571
Mar 30, 5 AM $ 0.306
+0.07%
$ 642,988 $ 1,575
Mar 30, 4 AM $ 0.306
+0.01%
$ 642,559 $ 1,556
Mar 30, 3 AM $ 0.306
-0.09%
$ 642,509 $ 1,529
Mar 30, 2 AM $ 0.306
+0.39%
$ 643,105 $ 1,505
Mar 30, 1 AM $ 0.305
+0.47%
$ 640,669 $ 1,394
Mar 30, 12 AM $ 0.304
+0.43%
$ 637,589 $ 1,340
Mar 29, 11 PM $ 0.302
+0.38%
$ 635,029 $ 1,184
Mar 29, 10 PM $ 0.301
-0.76%
$ 632,735 $ 1,081
Mar 29, 9 PM $ 0.304
+0.21%
$ 637,535 $ 874
Mar 29, 8 PM $ 0.303
-0.19%
$ 636,317 $ 894
Mar 29, 7 PM $ 0.304
+0.05%
$ 637,512 $ 864
Mar 29, 6 PM $ 0.303
-0.07%
$ 636,921 $ 862
Mar 29, 5 PM $ 0.303
+0.15%
$ 637,338 $ 857
Mar 29, 4 PM $ 0.303
-0.07%
$ 636,342 $ 860
Mar 29, 3 PM $ 0.302
-0.40%
$ 634,934 $ 836
Mar 29, 2 PM $ 0.304
-0.15%
$ 637,431 $ 861
Mar 29, 1 PM $ 0.304
-0.15%
$ 638,643 $ 880
Mar 29, 12 PM $ 0.305
-0.13%
$ 639,559 $ 908
Mar 29, 11 AM $ 0.305
+0.10%
$ 640,404 $ 927
Mar 29, 10 AM $ 0.305
-0.08%
$ 639,714 $ 911
Mar 29, 9 AM $ 0.305
-0.30%
$ 640,292 $ 915
Mar 29, 8 AM $ 0.306
+0.16%
$ 642,253 $ 903
Mar 29, 7 AM $ 0.305
-0.03%
$ 641,216 $ 893
Mar 29, 6 AM $ 0.305
-0.04%
$ 641,324 $ 879
Mar 29, 5 AM $ 0.306
+0.05%
$ 641,958 $ 879
Mar 29, 4 AM $ 0.306
-0.10%
$ 641,756 $ 872
Mar 29, 3 AM $ 0.306
+0.10%
$ 642,188 $ 880
Mar 29, 2 AM $ 0.306
+0.24%
$ 641,667 $ 866
Mar 29, 1 AM $ 0.305
-0.02%
$ 640,046 $ 884
Mar 29, 12 AM $ 0.305
+0.05%
$ 640,226 $ 897
Mar 28, 11 PM $ 0.305
-0.43%
$ 640,043 $ 875
Mar 28, 10 PM $ 0.306
-0.06%
$ 642,729 $ 846
Mar 28, 9 PM $ 0.306
-0.24%
$ 643,032 $ 820