BitmapPunks Historical Data

BMP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.471
-0.40%
$ 990,029 $ 6,241
Jun 3, 11 AM $ 0.473
-0.44%
$ 994,211 $ 6,314
Jun 3, 10 AM $ 0.476
+0.09%
$ 998,593 $ 6,288
Jun 3, 9 AM $ 0.475
-0.35%
$ 997,584 $ 6,212
Jun 3, 8 AM $ 0.477
+0.12%
$ 1 million $ 6,199
Jun 3, 7 AM $ 0.476
+0.37%
$ 999,914 $ 6,241
Jun 3, 6 AM $ 0.475
-4.10%
$ 996,899 $ 6,271
Jun 3, 5 AM $ 0.477
+1.58%
$ 1 million $ 6,295
Jun 3, 4 AM $ 0.47
-0.07%
$ 986,625 $ 6,113
Jun 3, 3 AM $ 0.47
-1.44%
$ 986,707 $ 5,900
Jun 3, 2 AM $ 0.477
-0.72%
$ 1 million $ 5,668
Jun 3, 1 AM $ 0.481
-0.36%
$ 1.01 million $ 5,823
Jun 3, 12 AM $ 0.482
+0.46%
$ 1.01 million $ 5,823
Jun 2, 11 PM $ 0.48
-0.08%
$ 1.01 million $ 5,725
Jun 2, 10 PM $ 0.481
-0.89%
$ 1.01 million $ 5,480
Jun 2, 9 PM $ 0.485
-0.22%
$ 1.02 million $ 5,253
Jun 2, 8 PM $ 0.487
+0.20%
$ 1.02 million $ 5,347
Jun 2, 7 PM $ 0.486
-0.12%
$ 1.02 million $ 5,333
Jun 2, 6 PM $ 0.486
-0.19%
$ 1.02 million $ 5,027
Jun 2, 5 PM $ 0.489
+0.15%
$ 1.03 million $ 5,122
Jun 2, 4 PM $ 0.489
+0.55%
$ 1.03 million $ 5,171
Jun 2, 3 PM $ 0.486
-1.41%
$ 1.02 million $ 5,109
Jun 2, 2 PM $ 0.493
+0.02%
$ 1.04 million $ 5,119
Jun 2, 1 PM $ 0.493
-0.40%
$ 1.03 million $ 6,988
Jun 2, 12 PM $ 0.496
-0.04%
$ 1.04 million $ 7,235
Jun 2, 11 AM $ 0.496
-0.05%
$ 1.04 million $ 7,616
Jun 2, 10 AM $ 0.497
+0.45%
$ 1.04 million $ 7,825
Jun 2, 9 AM $ 0.495
-0.08%
$ 1.04 million $ 8,527
Jun 2, 8 AM $ 0.496
-0.57%
$ 1.04 million $ 9,259
Jun 2, 7 AM $ 0.498
-0.03%
$ 1.05 million $ 9,327
Jun 2, 6 AM $ 0.498
+0.09%
$ 1.05 million $ 9,268
Jun 2, 5 AM $ 0.498
-0.46%
$ 1.05 million $ 9,305
Jun 2, 4 AM $ 0.501
-0.66%
$ 1.05 million $ 9,310
Jun 2, 3 AM $ 0.504
+0.46%
$ 1.06 million $ 9,444
Jun 2, 2 AM $ 0.502
+0.31%
$ 1.05 million $ 9,469
Jun 2, 1 AM $ 0.5
-0.43%
$ 1.05 million $ 9,441
Jun 2, 12 AM $ 0.503
-0.24%
$ 1.06 million $ 9,737
Jun 1, 11 PM $ 0.504
+0.16%
$ 1.06 million $ 9,958
Jun 1, 10 PM $ 0.503
+0.18%
$ 1.06 million $ 9,964
Jun 1, 9 PM $ 0.502
-0.54%
$ 1.05 million $ 9,892
Jun 1, 8 PM $ 0.506
+0.26%
$ 1.06 million $ 9,821
Jun 1, 7 PM $ 0.505
+0.37%
$ 1.06 million $ 9,643
Jun 1, 6 PM $ 0.503
+0.52%
$ 1.06 million $ 9,550
Jun 1, 5 PM $ 0.5
+0.43%
$ 1.05 million $ 9,429
Jun 1, 4 PM $ 0.498
+0.41%
$ 1.05 million $ 9,404
Jun 1, 3 PM $ 0.496
-1.45%
$ 1.04 million $ 9,490
Jun 1, 2 PM $ 0.504
+3.46%
$ 1.06 million $ 9,286
Jun 1, 1 PM $ 0.486
-0.92%
$ 1.02 million $ 7,000
Jun 1, 12 PM $ 0.491
-0.63%
$ 1.03 million $ 6,808
Jun 1, 11 AM $ 0.495
-0.05%
$ 1.04 million $ 6,393