Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitmapPunks Historical Data

BMP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $0.445
-0.03%
$934,492 $8,687
Jun 4, 2 PM $0.445
+0.05%
$934,409 $8,704
Jun 4, 1 PM $0.445
-0.01%
$933,595 $8,621
Jun 4, 12 PM $0.445
+1.13%
$934,112 $8,411
Jun 4, 11 AM $0.44
+0.58%
$923,404 $8,138
Jun 4, 10 AM $0.437
-0.87%
$917,731 $7,911
Jun 4, 9 AM $0.441
-0.67%
$925,901 $7,827
Jun 4, 8 AM $0.444
+0.11%
$931,849 $7,689
Jun 4, 7 AM $0.444
-0.55%
$931,441 $7,435
Jun 4, 6 AM $0.446
+0.14%
$936,768 $7,280
Jun 4, 5 AM $0.446
-2.23%
$935,674 $7,146
Jun 4, 4 AM $0.456
-0.35%
$957,212 $6,800
Jun 4, 3 AM $0.457
+1.35%
$960,537 $7,028
Jun 4, 2 AM $0.451
-0.03%
$947,859 $6,971
Jun 4, 1 AM $0.451
-1.72%
$948,110 $6,136
Jun 4, 12 AM $0.459
-0.80%
$964,446 $5,864
Jun 3, 11 PM $0.463
-0.64%
$972,405 $5,551
Jun 3, 10 PM $0.466
-0.01%
$978,557 $5,719
Jun 3, 9 PM $0.466
+0.86%
$978,415 $6,032
Jun 3, 8 PM $0.462
-0.64%
$969,450 $5,761
Jun 3, 7 PM $0.465
-0.27%
$975,653 $5,704
Jun 3, 6 PM $0.466
+0.16%
$979,503 $5,995
Jun 3, 5 PM $0.466
-0.10%
$978,033 $5,962
Jun 3, 4 PM $0.466
-0.73%
$978,874 $5,840
Jun 3, 3 PM $0.47
-0.43%
$986,849 $5,748
Jun 3, 2 PM $0.472
+0.45%
$990,941 $6,112
Jun 3, 1 PM $0.47
-0.38%
$986,258 $6,315
Jun 3, 12 PM $0.471
-0.40%
$990,029 $6,241
Jun 3, 11 AM $0.473
-0.44%
$994,211 $6,314
Jun 3, 10 AM $0.476
+0.09%
$998,593 $6,288
Jun 3, 9 AM $0.475
-0.35%
$997,584 $6,212
Jun 3, 8 AM $0.477
+0.12%
$1 million $6,199
Jun 3, 7 AM $0.476
+0.37%
$999,914 $6,241
Jun 3, 6 AM $0.475
-4.10%
$996,899 $6,271
Jun 3, 5 AM $0.477
+1.58%
$1 million $6,295
Jun 3, 4 AM $0.47
-0.07%
$986,625 $6,113
Jun 3, 3 AM $0.47
-1.44%
$986,707 $5,900
Jun 3, 2 AM $0.477
-0.72%
$1 million $5,668
Jun 3, 1 AM $0.481
-0.36%
$1.01 million $5,823
Jun 3, 12 AM $0.482
+0.46%
$1.01 million $5,823
Jun 2, 11 PM $0.48
-0.08%
$1.01 million $5,725
Jun 2, 10 PM $0.481
-0.89%
$1.01 million $5,480
Jun 2, 9 PM $0.485
-0.22%
$1.02 million $5,253
Jun 2, 8 PM $0.487
+0.20%
$1.02 million $5,347
Jun 2, 7 PM $0.486
-0.12%
$1.02 million $5,333
Jun 2, 6 PM $0.486
-0.19%
$1.02 million $5,027
Jun 2, 5 PM $0.489
+0.15%
$1.03 million $5,122
Jun 2, 4 PM $0.489
+0.55%
$1.03 million $5,171
Jun 2, 3 PM $0.486
-1.41%
$1.02 million $5,109
Jun 2, 2 PM $0.493
+0.02%
$1.04 million $5,119