BitmapPunks Historical Data

BMP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.495
-1.20%
$ 1.04 million $ 6,180
Jun 1, 9 AM $ 0.501
+2.52%
$ 1.05 million $ 5,696
Jun 1, 8 AM $ 0.489
+0.26%
$ 1.03 million $ 4,660
Jun 1, 7 AM $ 0.488
-0.76%
$ 1.02 million $ 4,678
Jun 1, 6 AM $ 0.491
-0.47%
$ 1.03 million $ 4,903
Jun 1, 5 AM $ 0.494
+0.00%
$ 1.04 million $ 4,932
Jun 1, 4 AM $ 0.494
-0.85%
$ 1.04 million $ 4,975
Jun 1, 3 AM $ 0.498
-0.13%
$ 1.05 million $ 5,119
Jun 1, 2 AM $ 0.499
+1.04%
$ 1.05 million $ 5,490
Jun 1, 1 AM $ 0.493
-1.60%
$ 1.04 million $ 5,532
Jun 1, 12 AM $ 0.502
+0.25%
$ 1.05 million $ 5,517
May 31, 11 PM $ 0.5
-0.28%
$ 1.05 million $ 5,520
May 31, 10 PM $ 0.502
+0.33%
$ 1.05 million $ 5,624
May 31, 9 PM $ 0.5
+0.01%
$ 1.05 million $ 5,898
May 31, 8 PM $ 0.5
+0.09%
$ 1.05 million $ 6,148
May 31, 7 PM $ 0.5
-0.13%
$ 1.05 million $ 6,369
May 31, 6 PM $ 0.5
-0.53%
$ 1.05 million $ 7,079
May 31, 5 PM $ 0.503
+0.66%
$ 1.06 million $ 7,191
May 31, 4 PM $ 0.5
-1.13%
$ 1.05 million $ 7,648
May 31, 3 PM $ 0.505
-0.25%
$ 1.06 million $ 7,696
May 31, 2 PM $ 0.506
-0.62%
$ 1.06 million $ 7,818
May 31, 1 PM $ 0.509
+0.26%
$ 1.07 million $ 7,713
May 31, 12 PM $ 0.508
+0.33%
$ 1.07 million $ 7,530
May 31, 11 AM $ 0.506
+0.04%
$ 1.06 million $ 7,441
May 31, 10 AM $ 0.507
-0.06%
$ 1.06 million $ 7,437
May 31, 9 AM $ 0.507
-0.12%
$ 1.06 million $ 7,316
May 31, 8 AM $ 0.507
+0.14%
$ 1.06 million $ 7,324
May 31, 7 AM $ 0.506
-1.39%
$ 1.06 million $ 7,259
May 31, 6 AM $ 0.514
-0.33%
$ 1.08 million $ 7,102
May 31, 5 AM $ 0.515
+0.51%
$ 1.08 million $ 7,056
May 31, 4 AM $ 0.512
-0.65%
$ 1.08 million $ 6,937
May 31, 3 AM $ 0.516
+0.00%
$ 1.08 million $ 6,766
May 31, 2 AM $ 0.516
+1.16%
$ 1.08 million $ 6,345
May 31, 1 AM $ 0.51
+0.54%
$ 1.07 million $ 6,150
May 31, 12 AM $ 0.507
+0.43%
$ 1.06 million $ 5,856
May 30, 11 PM $ 0.505
+0.39%
$ 1.06 million $ 5,597
May 30, 10 PM $ 0.503
-0.61%
$ 1.06 million $ 5,385
May 30, 9 PM $ 0.506
-0.08%
$ 1.06 million $ 5,082
May 30, 8 PM $ 0.506
+0.03%
$ 1.06 million $ 4,719
May 30, 7 PM $ 0.507
+0.96%
$ 1.06 million $ 4,444
May 30, 6 PM $ 0.501
+0.03%
$ 1.05 million $ 3,769
May 30, 5 PM $ 0.502
+0.60%
$ 1.05 million $ 3,587
May 30, 4 PM $ 0.499
+1.66%
$ 1.05 million $ 2,971
May 30, 3 PM $ 0.489
+0.34%
$ 1.03 million $ 2,662
May 30, 2 PM $ 0.487
+1.32%
$ 1.02 million $ 2,574
May 30, 1 PM $ 0.48
-0.05%
$ 1.01 million $ 2,548
May 30, 12 PM $ 0.481
+0.10%
$ 1.01 million $ 2,542
May 30, 11 AM $ 0.48
-0.19%
$ 1.01 million $ 2,540
May 30, 10 AM $ 0.481
+0.11%
$ 1.01 million $ 2,511
May 30, 9 AM $ 0.481
+0.15%
$ 1.01 million $ 2,518