BitmapPunks Historical Data

BMP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.306
-0.24%
$ 643,032 $ 820
Mar 28, 8 PM $ 0.307
+0.22%
$ 644,557 $ 810
Mar 28, 7 PM $ 0.306
+0.00%
$ 643,087 $ 822
Mar 28, 6 PM $ 0.306
+0.08%
$ 642,917 $ 850
Mar 28, 5 PM $ 0.306
-0.03%
$ 642,135 $ 877
Mar 28, 4 PM $ 0.306
-0.16%
$ 642,328 $ 1,099
Mar 28, 3 PM $ 0.306
+0.29%
$ 643,460 $ 1,228
Mar 28, 2 PM $ 0.305
-0.10%
$ 641,393 $ 1,273
Mar 28, 1 PM $ 0.306
+0.31%
$ 642,116 $ 1,829
Mar 28, 12 PM $ 0.305
+0.14%
$ 640,309 $ 1,862
Mar 28, 11 AM $ 0.304
+0.01%
$ 639,279 $ 1,859
Mar 28, 10 AM $ 0.304
-0.21%
$ 639,162 $ 1,885
Mar 28, 9 AM $ 0.305
-0.02%
$ 640,468 $ 2,058
Mar 28, 8 AM $ 0.305
+0.09%
$ 640,754 $ 2,109
Mar 28, 7 AM $ 0.305
-0.16%
$ 640,228 $ 2,237
Mar 28, 6 AM $ 0.305
+0.28%
$ 641,221 $ 2,256
Mar 28, 5 AM $ 0.304
-0.09%
$ 638,890 $ 2,241
Mar 28, 4 AM $ 0.305
-0.07%
$ 639,455 $ 2,285
Mar 28, 3 AM $ 0.305
-0.01%
$ 639,911 $ 2,328
Mar 28, 2 AM $ 0.305
+0.21%
$ 640,157 $ 2,358
Mar 28, 1 AM $ 0.305
-0.02%
$ 639,520 $ 2,337
Mar 28, 12 AM $ 0.305
-0.07%
$ 639,759 $ 2,336
Mar 27, 11 PM $ 0.305
+0.26%
$ 640,118 $ 2,348
Mar 27, 10 PM $ 0.304
-0.05%
$ 638,432 $ 2,335
Mar 27, 9 PM $ 0.304
+0.13%
$ 638,800 $ 2,364
Mar 27, 8 PM $ 0.304
-0.03%
$ 637,785 $ 2,382
Mar 27, 7 PM $ 0.304
-0.04%
$ 637,963 $ 2,448
Mar 27, 6 PM $ 0.304
+0.17%
$ 638,127 $ 2,437
Mar 27, 5 PM $ 0.303
-0.15%
$ 636,842 $ 2,463
Mar 27, 4 PM $ 0.304
-1.86%
$ 637,806 $ 2,377
Mar 27, 3 PM $ 0.309
+0.34%
$ 649,725 $ 2,207
Mar 27, 2 PM $ 0.308
-3.53%
$ 647,442 $ 2,139
Mar 27, 1 PM $ 0.32
-0.01%
$ 671,346 $ 1,655
Mar 27, 12 PM $ 0.32
-0.30%
$ 671,403 $ 1,635
Mar 27, 11 AM $ 0.321
-0.01%
$ 673,459 $ 1,617
Mar 27, 10 AM $ 0.321
-1.05%
$ 673,351 $ 1,563
Mar 27, 9 AM $ 0.324
-0.15%
$ 680,627 $ 1,438
Mar 27, 8 AM $ 0.325
-0.83%
$ 681,648 $ 1,462
Mar 27, 7 AM $ 0.327
+0.09%
$ 687,350 $ 2,719
Mar 27, 6 AM $ 0.327
+0.10%
$ 686,770 $ 2,689
Mar 27, 5 AM $ 0.327
+0.01%
$ 686,093 $ 2,724
Mar 27, 4 AM $ 0.327
-0.26%
$ 685,768 $ 2,729
Mar 27, 3 AM $ 0.327
-0.24%
$ 687,208 $ 2,697
Mar 27, 2 AM $ 0.328
+0.03%
$ 689,026 $ 2,716
Mar 27, 1 AM $ 0.328
+0.31%
$ 689,015 $ 2,733
Mar 27, 12 AM $ 0.327
-0.15%
$ 686,904 $ 2,729
Mar 26, 11 PM $ 0.328
-0.01%
$ 687,977 $ 2,726
Mar 26, 10 PM $ 0.328
-0.18%
$ 688,217 $ 2,700
Mar 26, 9 PM $ 0.328
+0.15%
$ 689,208 $ 2,727
Mar 26, 8 PM $ 0.328
+0.50%
$ 688,099 $ 2,717