BitmapPunks Historical Data

BMP Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.48
-0.04%
$ 1.01 million $ 2,395
May 30, 7 AM $ 0.48
+0.55%
$ 1.01 million $ 2,317
May 30, 6 AM $ 0.477
+0.24%
$ 1 million $ 2,206
May 30, 5 AM $ 0.475
+0.67%
$ 998,271 $ 2,098
May 30, 4 AM $ 0.472
+0.09%
$ 991,573 $ 2,013
May 30, 3 AM $ 0.472
+0.03%
$ 990,494 $ 1,945
May 30, 2 AM $ 0.472
+0.64%
$ 990,188 $ 1,873
May 30, 1 AM $ 0.468
+0.56%
$ 982,817 $ 1,658
May 30, 12 AM $ 0.465
+0.44%
$ 977,349 $ 1,636
May 29, 11 PM $ 0.463
-0.08%
$ 972,646 $ 1,598
May 29, 10 PM $ 0.464
-0.03%
$ 973,585 $ 1,592
May 29, 9 PM $ 0.464
+0.11%
$ 974,068 $ 1,606
May 29, 8 PM $ 0.463
+0.08%
$ 972,823 $ 1,568
May 29, 7 PM $ 0.463
+0.17%
$ 972,280 $ 1,591
May 29, 6 PM $ 0.462
-0.23%
$ 970,766 $ 1,522
May 29, 5 PM $ 0.463
-0.05%
$ 973,282 $ 1,597
May 29, 4 PM $ 0.464
+0.45%
$ 973,726 $ 1,583
May 29, 3 PM $ 0.462
+0.57%
$ 969,587 $ 1,552
May 29, 2 PM $ 0.459
-0.20%
$ 963,907 $ 1,466
May 29, 1 PM $ 0.46
-0.06%
$ 965,771 $ 1,512
May 29, 12 PM $ 0.46
-0.12%
$ 966,284 $ 1,535
May 29, 11 AM $ 0.461
-0.28%
$ 967,545 $ 1,570
May 29, 10 AM $ 0.462
-0.08%
$ 969,690 $ 1,574
May 29, 9 AM $ 0.462
+0.36%
$ 970,158 $ 1,582
May 29, 8 AM $ 0.46
+0.06%
$ 966,818 $ 1,589
May 29, 7 AM $ 0.46
-0.14%
$ 966,445 $ 1,632
May 29, 6 AM $ 0.461
-0.06%
$ 967,855 $ 1,724
May 29, 5 AM $ 0.461
+0.21%
$ 968,178 $ 1,744
May 29, 4 AM $ 0.46
-0.01%
$ 966,344 $ 1,776
May 29, 3 AM $ 0.46
+0.21%
$ 966,950 $ 1,984
May 29, 2 AM $ 0.46
-0.31%
$ 965,086 $ 2,017
May 29, 1 AM $ 0.461
-0.28%
$ 967,658 $ 2,017
May 29, 12 AM $ 0.462
+0.15%
$ 970,521 $ 2,102
May 28, 11 PM $ 0.461
-0.13%
$ 968,971 $ 2,110
May 28, 10 PM $ 0.462
-0.30%
$ 970,504 $ 2,153
May 28, 9 PM $ 0.464
+0.12%
$ 973,535 $ 2,224
May 28, 8 PM $ 0.463
+0.06%
$ 972,208 $ 2,300
May 28, 7 PM $ 0.463
-0.25%
$ 971,531 $ 2,270
May 28, 6 PM $ 0.464
-0.55%
$ 974,115 $ 2,262
May 28, 5 PM $ 0.466
+0.18%
$ 979,483 $ 2,189
May 28, 4 PM $ 0.465
+0.20%
$ 977,513 $ 2,199
May 28, 3 PM $ 0.464
+0.50%
$ 974,989 $ 2,361
May 28, 2 PM $ 0.462
+0.30%
$ 970,028 $ 2,314
May 28, 1 PM $ 0.461
-0.50%
$ 967,165 $ 2,172
May 28, 12 PM $ 0.462
+0.18%
$ 970,849 $ 2,180
May 28, 11 AM $ 0.461
-0.16%
$ 968,818 $ 2,187
May 28, 10 AM $ 0.462
+0.07%
$ 970,253 $ 2,155
May 28, 9 AM $ 0.462
-0.08%
$ 969,757 $ 2,121
May 28, 8 AM $ 0.462
-0.21%
$ 970,503 $ 2,114
May 28, 7 AM $ 0.463
-0.33%
$ 972,027 $ 2,107