Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitmapPunks Historical Data

BMP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $0.506
+0.04%
$1.06 million $7,441
May 31, 10 AM $0.507
-0.06%
$1.06 million $7,437
May 31, 9 AM $0.507
-0.12%
$1.06 million $7,316
May 31, 8 AM $0.507
+0.14%
$1.06 million $7,324
May 31, 7 AM $0.506
-1.39%
$1.06 million $7,259
May 31, 6 AM $0.514
-0.33%
$1.08 million $7,102
May 31, 5 AM $0.515
+0.51%
$1.08 million $7,056
May 31, 4 AM $0.512
-0.65%
$1.08 million $6,937
May 31, 3 AM $0.516
+0.00%
$1.08 million $6,766
May 31, 2 AM $0.516
+1.16%
$1.08 million $6,345
May 31, 1 AM $0.51
+0.54%
$1.07 million $6,150
May 31, 12 AM $0.507
+0.43%
$1.06 million $5,856
May 30, 11 PM $0.505
+0.39%
$1.06 million $5,597
May 30, 10 PM $0.503
-0.61%
$1.06 million $5,385
May 30, 9 PM $0.506
-0.08%
$1.06 million $5,082
May 30, 8 PM $0.506
+0.03%
$1.06 million $4,719
May 30, 7 PM $0.507
+0.96%
$1.06 million $4,444
May 30, 6 PM $0.501
+0.03%
$1.05 million $3,769
May 30, 5 PM $0.502
+0.60%
$1.05 million $3,587
May 30, 4 PM $0.499
+1.66%
$1.05 million $2,971
May 30, 3 PM $0.489
+0.34%
$1.03 million $2,662
May 30, 2 PM $0.487
+1.32%
$1.02 million $2,574
May 30, 1 PM $0.48
-0.05%
$1.01 million $2,548
May 30, 12 PM $0.481
+0.10%
$1.01 million $2,542
May 30, 11 AM $0.48
-0.19%
$1.01 million $2,540
May 30, 10 AM $0.481
+0.11%
$1.01 million $2,511
May 30, 9 AM $0.481
+0.15%
$1.01 million $2,518
May 30, 8 AM $0.48
-0.04%
$1.01 million $2,395
May 30, 7 AM $0.48
+0.55%
$1.01 million $2,317
May 30, 6 AM $0.477
+0.24%
$1 million $2,206
May 30, 5 AM $0.475
+0.67%
$998,271 $2,098
May 30, 4 AM $0.472
+0.09%
$991,573 $2,013
May 30, 3 AM $0.472
+0.03%
$990,494 $1,945
May 30, 2 AM $0.472
+0.64%
$990,188 $1,873
May 30, 1 AM $0.468
+0.56%
$982,817 $1,658
May 30, 12 AM $0.465
+0.44%
$977,349 $1,636
May 29, 11 PM $0.463
-0.08%
$972,646 $1,598
May 29, 10 PM $0.464
-0.03%
$973,585 $1,592
May 29, 9 PM $0.464
+0.11%
$974,068 $1,606
May 29, 8 PM $0.463
+0.08%
$972,823 $1,568
May 29, 7 PM $0.463
+0.17%
$972,280 $1,591
May 29, 6 PM $0.462
-0.23%
$970,766 $1,522
May 29, 5 PM $0.463
-0.05%
$973,282 $1,597
May 29, 4 PM $0.464
+0.45%
$973,726 $1,583
May 29, 3 PM $0.462
+0.57%
$969,587 $1,552
May 29, 2 PM $0.459
-0.20%
$963,907 $1,466
May 29, 1 PM $0.46
-0.06%
$965,771 $1,512
May 29, 12 PM $0.46
-0.12%
$966,284 $1,535
May 29, 11 AM $0.461
-0.28%
$967,545 $1,570
May 29, 10 AM $0.462
-0.08%
$969,690 $1,574