Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitmapPunks Historical Data

BMP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $0.462
+0.36%
$970,158 $1,582
May 29, 8 AM $0.46
+0.06%
$966,818 $1,589
May 29, 7 AM $0.46
-0.14%
$966,445 $1,632
May 29, 6 AM $0.461
-0.06%
$967,855 $1,724
May 29, 5 AM $0.461
+0.21%
$968,178 $1,744
May 29, 4 AM $0.46
-0.01%
$966,344 $1,776
May 29, 3 AM $0.46
+0.21%
$966,950 $1,984
May 29, 2 AM $0.46
-0.31%
$965,086 $2,017
May 29, 1 AM $0.461
-0.28%
$967,658 $2,017
May 29, 12 AM $0.462
+0.15%
$970,521 $2,102
May 28, 11 PM $0.461
-0.13%
$968,971 $2,110
May 28, 10 PM $0.462
-0.30%
$970,504 $2,153
May 28, 9 PM $0.464
+0.12%
$973,535 $2,224
May 28, 8 PM $0.463
+0.06%
$972,208 $2,300
May 28, 7 PM $0.463
-0.25%
$971,531 $2,270
May 28, 6 PM $0.464
-0.55%
$974,115 $2,262
May 28, 5 PM $0.466
+0.18%
$979,483 $2,189
May 28, 4 PM $0.465
+0.20%
$977,513 $2,199
May 28, 3 PM $0.464
+0.50%
$974,989 $2,361
May 28, 2 PM $0.462
+0.30%
$970,028 $2,314
May 28, 1 PM $0.461
-0.50%
$967,165 $2,172
May 28, 12 PM $0.462
+0.18%
$970,849 $2,180
May 28, 11 AM $0.461
-0.16%
$968,818 $2,187
May 28, 10 AM $0.462
+0.07%
$970,253 $2,155
May 28, 9 AM $0.462
-0.08%
$969,757 $2,121
May 28, 8 AM $0.462
-0.21%
$970,503 $2,114
May 28, 7 AM $0.463
-0.33%
$972,027 $2,107
May 28, 6 AM $0.464
-0.02%
$975,034 $2,010
May 28, 5 AM $0.464
-0.35%
$975,248 $1,965
May 28, 4 AM $0.466
-0.28%
$978,071 $1,903
May 28, 3 AM $0.468
-0.63%
$982,160 $1,847
May 28, 2 AM $0.471
-0.21%
$988,627 $1,710
May 28, 1 AM $0.472
-0.16%
$991,298 $1,723
May 28, 12 AM $0.473
+0.07%
$992,419 $1,631
May 27, 11 PM $0.473
+0.14%
$992,411 $1,654
May 27, 10 PM $0.472
+0.00%
$991,009 $1,630
May 27, 9 PM $0.472
-0.68%
$991,405 $1,569
May 27, 8 PM $0.475
-0.40%
$997,731 $1,496
May 27, 7 PM $0.477
+0.72%
$1 million $1,480
May 27, 6 PM $0.474
-0.22%
$995,441 $1,487
May 27, 5 PM $0.475
-0.22%
$997,578 $1,502
May 27, 4 PM $0.476
-1.39%
$999,599 $1,530
May 27, 3 PM $0.483
+0.29%
$1.01 million $1,402
May 27, 2 PM $0.481
+0.33%
$1.01 million $1,495
May 27, 1 PM $0.48
-0.40%
$1.01 million $1,563
May 27, 12 PM $0.482
+0.08%
$1.01 million $1,582
May 27, 11 AM $0.481
-0.08%
$1.01 million $1,551
May 27, 10 AM $0.482
+0.12%
$1.01 million $1,594
May 27, 9 AM $0.481
-0.08%
$1.01 million $1,668
May 27, 8 AM $0.482
+0.08%
$1.01 million $1,703