BitmapPunks Historical Data

BMP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.327
-0.04%
$ 686,506 $ 1,624
Mar 22, 7 PM $ 0.327
+0.14%
$ 687,091 $ 1,590
Mar 22, 6 PM $ 0.327
-0.41%
$ 686,068 $ 1,502
Mar 22, 5 PM $ 0.328
+0.00%
$ 688,823 $ 1,441
Mar 22, 4 PM $ 0.328
+0.10%
$ 688,772 $ 1,411
Mar 22, 3 PM $ 0.328
-0.04%
$ 688,187 $ 1,406
Mar 22, 2 PM $ 0.328
+0.07%
$ 688,600 $ 1,418
Mar 22, 1 PM $ 0.328
-0.41%
$ 688,149 $ 1,400
Mar 22, 12 PM $ 0.327
-0.30%
$ 685,749 $ 1,316
Mar 22, 11 AM $ 0.328
-0.45%
$ 688,014 $ 1,290
Mar 22, 10 AM $ 0.329
-0.10%
$ 691,196 $ 1,275
Mar 22, 9 AM $ 0.33
+0.14%
$ 691,995 $ 1,278
Mar 22, 8 AM $ 0.329
-0.21%
$ 691,397 $ 1,262
Mar 22, 7 AM $ 0.33
-0.11%
$ 692,958 $ 1,236
Mar 22, 6 AM $ 0.33
+0.02%
$ 693,743 $ 1,221
Mar 22, 5 AM $ 0.33
-0.13%
$ 693,674 $ 1,216
Mar 22, 4 AM $ 0.331
-0.02%
$ 694,089 $ 1,211
Mar 22, 3 AM $ 0.33
+0.17%
$ 694,047 $ 1,146
Mar 22, 2 AM $ 0.33
+0.12%
$ 692,892 $ 1,068
Mar 22, 1 AM $ 0.329
+0.22%
$ 691,913 $ 1,020
Mar 22, 12 AM $ 0.329
-0.60%
$ 690,331 $ 969
Mar 21, 11 PM $ 0.331
-1.15%
$ 694,508 $ 663
Mar 21, 10 PM $ 0.335
+0.05%
$ 702,653 $ 503
Mar 21, 9 PM $ 0.335
+0.02%
$ 702,457 $ 530
Mar 21, 8 PM $ 0.334
+0.10%
$ 700,924 $ 591
Mar 21, 7 PM $ 0.333
-0.04%
$ 699,156 $ 672
Mar 21, 6 PM $ 0.333
-0.05%
$ 699,252 $ 700
Mar 21, 5 PM $ 0.333
-0.06%
$ 699,593 $ 792
Mar 21, 4 PM $ 0.333
-0.16%
$ 699,941 $ 824
Mar 21, 3 PM $ 0.334
-0.11%
$ 701,311 $ 897
Mar 21, 2 PM $ 0.334
+0.00%
$ 702,137 $ 937
Mar 21, 1 PM $ 0.334
-0.03%
$ 701,891 $ 1,125
Mar 21, 12 PM $ 0.334
-0.01%
$ 702,386 $ 1,179
Mar 21, 11 AM $ 0.334
+0.13%
$ 702,217 $ 1,199
Mar 21, 10 AM $ 0.334
-0.25%
$ 701,055 $ 1,247
Mar 21, 9 AM $ 0.335
+0.12%
$ 702,873 $ 1,286
Mar 21, 8 AM $ 0.334
-0.09%
$ 702,097 $ 1,331
Mar 21, 7 AM $ 0.335
+0.17%
$ 702,530 $ 1,348
Mar 21, 6 AM $ 0.334
-0.10%
$ 701,311 $ 1,422
Mar 21, 5 AM $ 0.334
+0.16%
$ 701,550 $ 1,428
Mar 21, 4 AM $ 0.334
+0.04%
$ 700,754 $ 1,468
Mar 21, 3 AM $ 0.334
+0.06%
$ 700,438 $ 1,512
Mar 21, 2 AM $ 0.333
+0.05%
$ 699,768 $ 1,540
Mar 21, 1 AM $ 0.333
-0.05%
$ 699,781 $ 1,610
Mar 21, 12 AM $ 0.334
+0.05%
$ 700,432 $ 1,619
Mar 20, 11 PM $ 0.333
-0.28%
$ 699,982 $ 1,669
Mar 20, 10 PM $ 0.334
+0.30%
$ 701,842 $ 1,721
Mar 20, 9 PM $ 0.333
+0.24%
$ 699,841 $ 1,739
Mar 20, 8 PM $ 0.332
-0.10%
$ 697,590 $ 1,711
Mar 20, 7 PM $ 0.332
+0.04%
$ 698,086 $ 1,719