BitmapPunks Historical Data

BMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.332
-0.10%
$ 697,590 $ 1,711
Mar 20, 7 PM $ 0.332
+0.04%
$ 698,086 $ 1,719
Mar 20, 6 PM $ 0.332
-0.12%
$ 697,538 $ 1,800
Mar 20, 5 PM $ 0.332
-0.11%
$ 698,087 $ 1,742
Mar 20, 4 PM $ 0.333
-0.04%
$ 698,910 $ 1,810
Mar 20, 3 PM $ 0.333
-0.02%
$ 699,128 $ 1,902
Mar 20, 2 PM $ 0.333
-0.05%
$ 699,155 $ 1,927
Mar 20, 1 PM $ 0.333
-0.09%
$ 699,912 $ 1,898
Mar 20, 12 PM $ 0.334
-0.04%
$ 700,711 $ 1,974
Mar 20, 11 AM $ 0.334
-0.06%
$ 700,959 $ 1,995
Mar 20, 10 AM $ 0.334
-0.13%
$ 701,250 $ 1,979
Mar 20, 9 AM $ 0.334
-0.18%
$ 701,788 $ 1,967
Mar 20, 8 AM $ 0.335
+0.21%
$ 702,987 $ 2,037
Mar 20, 7 AM $ 0.334
+0.04%
$ 701,292 $ 2,022
Mar 20, 6 AM $ 0.334
-0.11%
$ 700,928 $ 2,121
Mar 20, 5 AM $ 0.334
-0.01%
$ 701,571 $ 2,640
Mar 20, 4 AM $ 0.334
-0.13%
$ 701,419 $ 2,637
Mar 20, 3 AM $ 0.334
+0.18%
$ 701,825 $ 2,629
Mar 20, 2 AM $ 0.333
-0.18%
$ 700,315 $ 2,660
Mar 20, 1 AM $ 0.334
+0.27%
$ 701,237 $ 2,669
Mar 20, 12 AM $ 0.333
+0.13%
$ 699,349 $ 2,645
Mar 19, 11 PM $ 0.332
-0.19%
$ 697,988 $ 2,643
Mar 19, 10 PM $ 0.333
-0.25%
$ 698,994 $ 2,611
Mar 19, 9 PM $ 0.334
+0.06%
$ 700,992 $ 2,565
Mar 19, 8 PM $ 0.334
+0.13%
$ 700,494 $ 2,565
Mar 19, 7 PM $ 0.333
+0.47%
$ 699,620 $ 2,608
Mar 19, 6 PM $ 0.332
+0.02%
$ 696,670 $ 2,549
Mar 19, 5 PM $ 0.332
+0.15%
$ 696,553 $ 2,672
Mar 19, 4 PM $ 0.331
-0.27%
$ 695,565 $ 2,674
Mar 19, 3 PM $ 0.332
+0.07%
$ 697,162 $ 2,634
Mar 19, 2 PM $ 0.332
-0.36%
$ 696,770 $ 2,667
Mar 19, 1 PM $ 0.333
-0.03%
$ 699,390 $ 2,692
Mar 19, 12 PM $ 0.333
-0.52%
$ 699,759 $ 2,681
Mar 19, 11 AM $ 0.335
-0.14%
$ 703,522 $ 2,767
Mar 19, 10 AM $ 0.335
-0.14%
$ 704,543 $ 2,895
Mar 19, 9 AM $ 0.336
+0.37%
$ 705,470 $ 2,907
Mar 19, 8 AM $ 0.335
-0.07%
$ 702,924 $ 2,801
Mar 19, 7 AM $ 0.335
-0.46%
$ 703,034 $ 2,795
Mar 19, 6 AM $ 0.337
-3.74%
$ 706,688 $ 2,658
Mar 19, 5 AM $ 0.35
+0.01%
$ 733,987 $ 2,214
Mar 19, 4 AM $ 0.349
-0.52%
$ 733,924 $ 2,583
Mar 19, 3 AM $ 0.351
+0.30%
$ 737,908 $ 2,587
Mar 19, 2 AM $ 0.35
-0.09%
$ 735,906 $ 2,614
Mar 19, 1 AM $ 0.351
+0.03%
$ 736,599 $ 2,570
Mar 19, 12 AM $ 0.351
-0.07%
$ 736,309 $ 2,580
Mar 18, 11 PM $ 0.351
+0.08%
$ 736,862 $ 2,583
Mar 18, 10 PM $ 0.351
-0.06%
$ 736,193 $ 2,614
Mar 18, 9 PM $ 0.351
+0.26%
$ 736,367 $ 2,628
Mar 18, 8 PM $ 0.35
+0.16%
$ 734,352 $ 2,630
Mar 18, 7 PM $ 0.349
-0.11%
$ 732,982 $ 2,550