Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitmapPunks Historical Data

BMP Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $0.487
+0.15%
$1.02 million $1,417
May 25, 4 AM $0.486
+0.15%
$1.02 million $1,422
May 25, 3 AM $0.485
-0.30%
$1.02 million $1,409
May 25, 2 AM $0.486
+0.22%
$1.02 million $1,428
May 25, 1 AM $0.485
-0.17%
$1.02 million $1,370
May 25, 12 AM $0.486
+0.26%
$1.02 million $1,355
May 24, 11 PM $0.485
+0.23%
$1.02 million $1,342
May 24, 10 PM $0.484
+0.42%
$1.02 million $1,320
May 24, 9 PM $0.482
-0.44%
$1.01 million $1,257
May 24, 8 PM $0.484
-0.09%
$1.02 million $1,413
May 24, 7 PM $0.484
-0.02%
$1.02 million $1,480
May 24, 6 PM $0.484
-0.17%
$1.02 million $1,491
May 24, 5 PM $0.485
+0.09%
$1.02 million $1,521
May 24, 4 PM $0.484
+0.13%
$1.02 million $1,554
May 24, 3 PM $0.484
-0.12%
$1.02 million $1,552
May 24, 2 PM $0.484
-0.17%
$1.02 million $1,616
May 24, 1 PM $0.485
-0.23%
$1.02 million $1,503
May 24, 12 PM $0.487
-0.13%
$1.02 million $1,519
May 24, 11 AM $0.488
+0.23%
$1.02 million $1,492
May 24, 10 AM $0.486
+0.09%
$1.02 million $1,469
May 24, 9 AM $0.486
+0.10%
$1.02 million $1,460
May 24, 8 AM $0.485
+0.19%
$1.02 million $1,452
May 24, 7 AM $0.484
-0.04%
$1.02 million $1,632
May 24, 6 AM $0.484
+0.04%
$1.02 million $1,678
May 24, 5 AM $0.484
-0.06%
$1.02 million $1,682
May 24, 4 AM $0.485
-0.11%
$1.02 million $1,683
May 24, 3 AM $0.485
+0.08%
$1.02 million $1,683
May 24, 2 AM $0.485
-0.08%
$1.02 million $1,689
May 24, 1 AM $0.485
+0.05%
$1.02 million $1,648
May 24, 12 AM $0.485
+0.06%
$1.02 million $1,709
May 23, 11 PM $0.485
+0.04%
$1.02 million $1,768
May 23, 10 PM $0.484
-0.07%
$1.02 million $1,854
May 23, 9 PM $0.485
-0.20%
$1.02 million $1,795
May 23, 8 PM $0.486
+0.81%
$1.02 million $1,591
May 23, 7 PM $0.482
+0.00%
$1.01 million $1,607
May 23, 6 PM $0.482
+0.23%
$1.01 million $1,746
May 23, 5 PM $0.481
+0.09%
$1.01 million $1,813
May 23, 4 PM $0.48
+0.06%
$1.01 million $1,836
May 23, 3 PM $0.48
+0.17%
$1.01 million $1,878
May 23, 2 PM $0.48
+0.40%
$1.01 million $1,931
May 23, 1 PM $0.478
+0.18%
$1 million $2,016
May 23, 12 PM $0.477
+0.07%
$1 million $2,013
May 23, 11 AM $0.477
+0.02%
$1 million $2,037
May 23, 10 AM $0.476
+0.12%
$1 million $2,056
May 23, 9 AM $0.476
-0.03%
$999,404 $2,063
May 23, 8 AM $0.476
+0.01%
$999,481 $2,079
May 23, 7 AM $0.476
-0.88%
$1 million $1,972
May 23, 6 AM $0.481
-0.20%
$1.01 million $1,871
May 23, 5 AM $0.482
-0.05%
$1.01 million $1,863
May 23, 4 AM $0.482
-0.39%
$1.01 million $1,869