BitmapPunks Historical Data

BMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.349
-0.11%
$ 732,982 $ 2,550
Mar 18, 6 PM $ 0.349
-0.10%
$ 733,762 $ 2,488
Mar 18, 5 PM $ 0.349
+0.19%
$ 733,603 $ 2,350
Mar 18, 4 PM $ 0.349
-0.04%
$ 732,200 $ 2,293
Mar 18, 3 PM $ 0.349
-0.20%
$ 732,478 $ 2,254
Mar 18, 2 PM $ 0.349
-0.95%
$ 733,267 $ 2,240
Mar 18, 1 PM $ 0.352
-0.26%
$ 740,209 $ 2,213
Mar 18, 12 PM $ 0.353
-0.66%
$ 742,257 $ 2,153
Mar 18, 11 AM $ 0.356
-1.00%
$ 747,009 $ 2,115
Mar 18, 10 AM $ 0.359
-0.07%
$ 755,692 $ 1,998
Mar 18, 9 AM $ 0.36
-0.02%
$ 755,045 $ 2,089
Mar 18, 8 AM $ 0.36
+0.11%
$ 755,324 $ 2,159
Mar 18, 7 AM $ 0.359
-0.04%
$ 754,553 $ 2,206
Mar 18, 6 AM $ 0.36
-0.07%
$ 755,090 $ 2,222
Mar 18, 5 AM $ 0.359
-2.26%
$ 754,172 $ 1,925
Mar 18, 4 AM $ 0.367
-0.11%
$ 771,502 $ 1,940
Mar 18, 3 AM $ 0.368
-0.69%
$ 772,172 $ 1,983
Mar 18, 2 AM $ 0.37
+0.27%
$ 777,175 $ 1,954
Mar 18, 1 AM $ 0.369
+0.15%
$ 775,122 $ 2,013
Mar 18, 12 AM $ 0.368
-0.23%
$ 773,680 $ 2,177
Mar 17, 11 PM $ 0.37
-0.13%
$ 775,978 $ 2,319
Mar 17, 10 PM $ 0.37
-0.27%
$ 776,940 $ 2,388
Mar 17, 9 PM $ 0.371
+0.19%
$ 779,095 $ 2,438
Mar 17, 8 PM $ 0.37
-0.04%
$ 777,635 $ 2,597
Mar 17, 7 PM $ 0.371
-0.09%
$ 778,115 $ 2,661
Mar 17, 6 PM $ 0.371
+0.22%
$ 778,630 $ 2,743
Mar 17, 5 PM $ 0.37
+0.10%
$ 776,834 $ 2,757
Mar 17, 4 PM $ 0.369
+0.28%
$ 775,790 $ 2,766
Mar 17, 3 PM $ 0.368
-0.19%
$ 773,770 $ 2,805
Mar 17, 2 PM $ 0.369
+0.36%
$ 775,142 $ 2,790
Mar 17, 1 PM $ 0.368
-0.21%
$ 772,281 $ 2,981
Mar 17, 12 PM $ 0.369
-0.16%
$ 773,945 $ 3,120
Mar 17, 11 AM $ 0.369
-0.08%
$ 775,497 $ 3,201
Mar 17, 10 AM $ 0.37
-0.44%
$ 776,030 $ 3,238
Mar 17, 9 AM $ 0.371
-0.32%
$ 779,815 $ 2,717
Mar 17, 8 AM $ 0.373
+0.09%
$ 782,407 $ 1,679
Mar 17, 7 AM $ 0.372
+0.11%
$ 781,716 $ 1,572
Mar 17, 6 AM $ 0.372
-0.09%
$ 781,271 $ 1,527
Mar 17, 5 AM $ 0.372
+0.14%
$ 781,827 $ 1,439
Mar 17, 4 AM $ 0.372
-0.21%
$ 780,773 $ 1,362
Mar 17, 3 AM $ 0.373
-0.87%
$ 782,375 $ 1,271
Mar 17, 2 AM $ 0.376
-0.09%
$ 789,326 $ 4,214
Mar 17, 1 AM $ 0.376
+0.20%
$ 789,693 $ 4,116
Mar 17, 12 AM $ 0.375
+0.21%
$ 788,012 $ 3,871
Mar 16, 11 PM $ 0.374
-0.31%
$ 786,179 $ 3,643
Mar 16, 10 PM $ 0.376
+0.13%
$ 788,589 $ 3,539
Mar 16, 9 PM $ 0.375
+0.52%
$ 787,371 $ 3,395
Mar 16, 8 PM $ 0.373
-0.38%
$ 783,013 $ 3,165
Mar 16, 7 PM $ 0.374
+0.10%
$ 786,214 $ 3,075
Mar 16, 6 PM $ 0.374
+0.15%
$ 785,524 $ 2,935