BitmapPunks Historical Data

BMP Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.489
+3.55%
$ 1.03 million $ 1,553
May 22, 12 AM $ 0.472
-0.09%
$ 991,014 $ 1,474
May 21, 11 PM $ 0.472
-2.65%
$ 991,942 $ 1,503
May 21, 10 PM $ 0.485
+0.06%
$ 1.02 million $ 1,515
May 21, 9 PM $ 0.485
+0.18%
$ 1.02 million $ 1,567
May 21, 8 PM $ 0.482
+1.33%
$ 1.01 million $ 1,546
May 21, 7 PM $ 0.476
-1.11%
$ 999,608 $ 1,584
May 21, 6 PM $ 0.48
-0.23%
$ 1.01 million $ 1,598
May 21, 5 PM $ 0.481
+0.98%
$ 1.01 million $ 1,517
May 21, 4 PM $ 0.477
+2.21%
$ 1 million $ 1,377
May 21, 3 PM $ 0.466
+1.10%
$ 979,496 $ 1,405
May 21, 2 PM $ 0.461
-3.88%
$ 968,977 $ 1,412
May 21, 1 PM $ 0.48
+3.70%
$ 1.01 million $ 1,454
May 21, 12 PM $ 0.467
-2.12%
$ 979,753 $ 1,460
May 21, 11 AM $ 0.47
-0.26%
$ 986,697 $ 1,425
May 21, 10 AM $ 0.471
+0.73%
$ 989,172 $ 1,395
May 21, 9 AM $ 0.482
+1.79%
$ 1.01 million $ 1,355
May 21, 8 AM $ 0.462
+0.89%
$ 969,972 $ 936
May 21, 7 AM $ 0.457
+1.72%
$ 959,678 $ 1,265
May 21, 6 AM $ 0.449
-7.90%
$ 943,355 $ 942
May 21, 5 AM $ 0.482
+1.77%
$ 1.01 million $ 1,285
May 21, 4 AM $ 0.479
+1.63%
$ 1.01 million $ 1,344
May 21, 3 AM $ 0.471
+0.22%
$ 990,063 $ 1,330
May 21, 2 AM $ 0.474
-0.31%
$ 995,672 $ 1,329
May 21, 1 AM $ 0.475
+0.56%
$ 997,522 $ 1,309
May 21, 12 AM $ 0.472
+0.17%
$ 991,722 $ 1,350
May 20, 11 PM $ 0.468
-1.19%
$ 981,819 $ 1,370
May 20, 10 PM $ 0.473
-0.35%
$ 993,557 $ 1,407
May 20, 9 PM $ 0.475
+0.65%
$ 997,192 $ 1,380
May 20, 8 PM $ 0.472
-0.21%
$ 990,550 $ 1,382
May 20, 7 PM $ 0.474
-1.37%
$ 994,760 $ 1,343
May 20, 6 PM $ 0.483
-0.04%
$ 1.01 million $ 1,381
May 20, 5 PM $ 0.483
+0.39%
$ 1.01 million $ 1,396
May 20, 4 PM $ 0.481
-0.36%
$ 1.01 million $ 1,398
May 20, 3 PM $ 0.483
+0.49%
$ 1.01 million $ 1,348
May 20, 2 PM $ 0.482
+0.94%
$ 1.01 million $ 1,323
May 20, 1 PM $ 0.478
-2.56%
$ 1 million $ 1,345
May 20, 12 PM $ 0.49
+3.71%
$ 1.03 million $ 1,461
May 20, 11 AM $ 0.473
+0.27%
$ 992,257 $ 1,403
May 20, 10 AM $ 0.471
-0.37%
$ 990,102 $ 1,408
May 20, 9 AM $ 0.478
-0.01%
$ 1 million $ 1,473
May 20, 8 AM $ 0.478
+1.07%
$ 1 million $ 1,512
May 20, 7 AM $ 0.473
-1.24%
$ 993,352 $ 1,547
May 20, 6 AM $ 0.479
-1.14%
$ 1.01 million $ 1,564
May 20, 5 AM $ 0.485
+1.67%
$ 1.02 million $ 1,561
May 20, 4 AM $ 0.477
+1.78%
$ 1 million $ 1,539
May 20, 3 AM $ 0.468
-0.26%
$ 983,238 $ 1,561
May 20, 2 AM $ 0.469
-0.36%
$ 985,841 $ 1,576
May 20, 1 AM $ 0.471
+0.59%
$ 988,917 $ 1,647
May 20, 12 AM $ 0.468
+1.25%
$ 982,963 $ 1,635