Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitmapPunks Historical Data

BMP Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 AM $0.484
-0.02%
$1.02 million $1,850
May 23, 2 AM $0.484
+0.26%
$1.02 million $1,859
May 23, 1 AM $0.483
-0.02%
$1.01 million $1,888
May 23, 12 AM $0.483
+0.01%
$1.01 million $1,883
May 22, 11 PM $0.483
+0.04%
$1.01 million $1,815
May 22, 10 PM $0.483
-0.35%
$1.01 million $1,748
May 22, 9 PM $0.484
+0.03%
$1.02 million $1,750
May 22, 8 PM $0.484
+0.13%
$1.02 million $1,749
May 22, 7 PM $0.483
-0.18%
$1.01 million $1,676
May 22, 6 PM $0.484
-0.92%
$1.02 million $1,556
May 22, 5 PM $0.488
+0.22%
$1.03 million $1,477
May 22, 4 PM $0.487
+0.11%
$1.02 million $1,575
May 22, 3 PM $0.487
+0.28%
$1.02 million $1,572
May 22, 2 PM $0.485
-0.80%
$1.02 million $1,530
May 22, 1 PM $0.489
+1.60%
$1.03 million $1,509
May 22, 12 PM $0.481
+1.09%
$1.01 million $1,477
May 22, 11 AM $0.476
+7.78%
$1 million $1,402
May 22, 10 AM $0.478
-2.21%
$1 million $1,534
May 22, 9 AM $0.489
+2.04%
$1.03 million $1,550
May 22, 8 AM $0.479
+3.71%
$1.01 million $1,505
May 22, 7 AM $0.477
-3.61%
$1 million $1,607
May 22, 6 AM $0.495
-0.09%
$1.04 million $1,565
May 22, 5 AM $0.495
+4.43%
$1.04 million $1,599
May 22, 4 AM $0.485
+0.29%
$1.02 million $1,545
May 22, 3 AM $0.484
-0.66%
$1.02 million $1,530
May 22, 2 AM $0.487
-0.27%
$1.02 million $1,561
May 22, 1 AM $0.489
+3.55%
$1.03 million $1,553
May 22, 12 AM $0.472
-0.09%
$991,014 $1,474
May 21, 11 PM $0.472
-2.65%
$991,942 $1,503
May 21, 10 PM $0.485
+0.06%
$1.02 million $1,515
May 21, 9 PM $0.485
+0.18%
$1.02 million $1,567
May 21, 8 PM $0.482
+1.33%
$1.01 million $1,546
May 21, 7 PM $0.476
-1.11%
$999,608 $1,584
May 21, 6 PM $0.48
-0.23%
$1.01 million $1,598
May 21, 5 PM $0.481
+0.98%
$1.01 million $1,517
May 21, 4 PM $0.477
+2.21%
$1 million $1,377
May 21, 3 PM $0.466
+1.10%
$979,496 $1,405
May 21, 2 PM $0.461
-3.88%
$968,977 $1,412
May 21, 1 PM $0.48
+3.70%
$1.01 million $1,454
May 21, 12 PM $0.467
-2.12%
$979,753 $1,460
May 21, 11 AM $0.47
-0.26%
$986,697 $1,425
May 21, 10 AM $0.471
+0.73%
$989,172 $1,395
May 21, 9 AM $0.482
+1.79%
$1.01 million $1,355
May 21, 8 AM $0.462
+0.89%
$969,972 $936
May 21, 7 AM $0.457
+1.72%
$959,678 $1,265
May 21, 6 AM $0.449
-7.90%
$943,355 $942
May 21, 5 AM $0.482
+1.77%
$1.01 million $1,285
May 21, 4 AM $0.479
+1.63%
$1.01 million $1,344
May 21, 3 AM $0.471
+0.22%
$990,063 $1,330
May 21, 2 AM $0.474
-0.31%
$995,672 $1,329