Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitmapPunks Historical Data

BMP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 AM $0.475
+0.56%
$997,522 $1,309
May 21, 12 AM $0.472
+0.17%
$991,722 $1,350
May 20, 11 PM $0.468
-1.19%
$981,819 $1,370
May 20, 10 PM $0.473
-0.35%
$993,557 $1,407
May 20, 9 PM $0.475
+0.65%
$997,192 $1,380
May 20, 8 PM $0.472
-0.21%
$990,550 $1,382
May 20, 7 PM $0.474
-1.37%
$994,760 $1,343
May 20, 6 PM $0.483
-0.04%
$1.01 million $1,381
May 20, 5 PM $0.483
+0.39%
$1.01 million $1,396
May 20, 4 PM $0.481
-0.36%
$1.01 million $1,398
May 20, 3 PM $0.483
+0.49%
$1.01 million $1,348
May 20, 2 PM $0.482
+0.94%
$1.01 million $1,323
May 20, 1 PM $0.478
-2.56%
$1 million $1,345
May 20, 12 PM $0.49
+3.71%
$1.03 million $1,461
May 20, 11 AM $0.473
+0.27%
$992,257 $1,403
May 20, 10 AM $0.471
-0.37%
$990,102 $1,408
May 20, 9 AM $0.478
-0.01%
$1 million $1,473
May 20, 8 AM $0.478
+1.07%
$1 million $1,512
May 20, 7 AM $0.473
-1.24%
$993,352 $1,547
May 20, 6 AM $0.479
-1.14%
$1.01 million $1,564
May 20, 5 AM $0.485
+1.67%
$1.02 million $1,561
May 20, 4 AM $0.477
+1.78%
$1 million $1,539
May 20, 3 AM $0.468
-0.26%
$983,238 $1,561
May 20, 2 AM $0.469
-0.36%
$985,841 $1,576
May 20, 1 AM $0.471
+0.59%
$988,917 $1,647
May 20, 12 AM $0.468
+1.25%
$982,963 $1,635
May 19, 11 PM $0.462
-0.44%
$971,004 $1,600
May 19, 10 PM $0.464
-0.94%
$974,926 $1,615
May 19, 9 PM $0.469
+0.57%
$984,363 $1,606
May 19, 8 PM $0.466
+1.39%
$978,660 $1,652
May 19, 7 PM $0.46
-0.09%
$965,109 $1,671
May 19, 6 PM $0.46
-1.31%
$965,999 $1,782
May 19, 5 PM $0.466
+1.19%
$978,592 $1,816
May 19, 4 PM $0.462
-0.01%
$971,134 $1,848
May 19, 3 PM $0.462
-1.48%
$971,173 $1,896
May 19, 2 PM $0.469
-0.81%
$985,488 $1,922
May 19, 1 PM $0.473
+1.46%
$993,714 $1,964
May 19, 12 PM $0.466
-0.68%
$979,543 $1,898
May 19, 11 AM $0.464
+0.14%
$975,207 $1,982
May 19, 10 AM $0.464
-1.47%
$973,377 $2,052
May 19, 9 AM $0.471
+0.43%
$988,560 $2,041
May 19, 8 AM $0.469
-1.56%
$984,833 $2,047
May 19, 7 AM $0.476
-0.09%
$1 million $2,013
May 19, 6 AM $0.476
-0.30%
$999,850 $2,065
May 19, 5 AM $0.478
+1.75%
$1 million $2,177
May 19, 4 AM $0.47
+0.25%
$986,036 $2,162
May 19, 3 AM $0.468
+1.24%
$983,633 $2,130
May 19, 2 AM $0.463
-0.42%
$971,715 $2,140
May 19, 1 AM $0.465
-3.97%
$975,835 $2,145
May 19, 12 AM $0.484
+0.07%
$1.02 million $2,201