Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitmapPunks Historical Data

BMP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $0.484
+4.18%
$1.02 million $2,349
May 18, 10 PM $0.464
-8.30%
$974,598 $2,545
May 18, 9 PM $0.507
+7.14%
$1.06 million $2,706
May 18, 8 PM $0.473
-1.72%
$992,876 $2,614
May 18, 7 PM $0.481
+2.14%
$1.01 million $2,658
May 18, 6 PM $0.471
-3.56%
$989,690 $2,490
May 18, 5 PM $0.495
+5.46%
$1.04 million $2,607
May 18, 4 PM $0.469
+0.37%
$985,247 $2,579
May 18, 3 PM $0.467
-2.50%
$981,330 $2,341
May 18, 2 PM $0.479
-2.07%
$1.01 million $2,327
May 18, 1 PM $0.479
-1.37%
$1.01 million $2,284
May 18, 12 PM $0.484
-0.54%
$1.02 million $2,147
May 18, 11 AM $0.486
+0.63%
$1.02 million $2,069
May 18, 10 AM $0.483
-0.44%
$1.01 million $2,034
May 18, 9 AM $0.484
-0.40%
$1.02 million $2,035
May 18, 8 AM $0.484
+0.14%
$1.02 million $2,085
May 18, 7 AM $0.484
+0.34%
$1.02 million $2,052
May 18, 6 AM $0.482
-0.20%
$1.01 million $1,967
May 18, 5 AM $0.484
-1.67%
$1.02 million $1,873
May 18, 4 AM $0.492
+1.46%
$1.03 million $1,859
May 18, 3 AM $0.485
+0.24%
$1.02 million $1,779
May 18, 2 AM $0.484
+0.14%
$1.02 million $1,747
May 18, 1 AM $0.484
-3.23%
$1.02 million $1,668
May 18, 12 AM $0.5
-0.40%
$1.05 million $1,720
May 17, 11 PM $0.502
+1.91%
$1.05 million $1,656
May 17, 10 PM $0.493
-9.35%
$1.03 million $1,328
May 17, 9 PM $0.543
+2.53%
$1.14 million $977
May 17, 8 PM $0.534
+1.93%
$1.12 million $914
May 17, 7 PM $0.524
-2.78%
$1.1 million $891
May 17, 6 PM $0.539
+0.22%
$1.13 million $883
May 17, 5 PM $0.538
+0.03%
$1.13 million $852
May 17, 4 PM $0.538
+0.62%
$1.13 million $784
May 17, 3 PM $0.536
+11.12%
$1.12 million $867
May 17, 2 PM $0.482
+2.52%
$1.01 million $1,200
May 17, 1 PM $0.471
-3.98%
$988,894 $1,119
May 17, 12 PM $0.509
-0.76%
$1.07 million $1,034
May 17, 11 AM $0.478
-8.95%
$1 million $1,234
May 17, 10 AM $0.534
-2.04%
$1.12 million $1,047
May 17, 9 AM $0.545
+2.73%
$1.15 million $1,035
May 17, 8 AM $0.518
+0.33%
$1.09 million $1,179
May 17, 7 AM $0.517
-3.20%
$1.09 million $1,252
May 17, 6 AM $0.549
+5.02%
$1.15 million $1,400
May 17, 5 AM $0.52
+2.57%
$1.09 million $1,728
May 17, 4 AM $0.507
-1.74%
$1.06 million $1,858
May 17, 3 AM $0.513
+2.15%
$1.08 million $1,956
May 17, 2 AM $0.471
-6.32%
$989,793 $1,800
May 17, 1 AM $0.503
+6.28%
$1.06 million $1,962
May 17, 12 AM $0.474
-5.93%
$995,007 $1,913
May 16, 11 PM $0.504
+7.22%
$1.06 million $1,764
May 16, 10 PM $0.47
-0.46%
$986,524 $1,789