BitmapPunks Historical Data

BMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.364
+0.01%
$ 765,216 $ 816
Mar 14, 6 PM $ 0.364
+0.00%
$ 765,051 $ 809
Mar 14, 5 PM $ 0.364
+0.04%
$ 764,943 $ 793
Mar 14, 4 PM $ 0.364
+0.00%
$ 764,585 $ 781
Mar 14, 3 PM $ 0.364
-0.10%
$ 764,513 $ 743
Mar 14, 2 PM $ 0.364
-0.25%
$ 765,280 $ 723
Mar 14, 1 PM $ 0.365
+0.09%
$ 767,034 $ 633
Mar 14, 12 PM $ 0.365
+0.10%
$ 766,228 $ 609
Mar 14, 11 AM $ 0.364
+0.11%
$ 765,261 $ 564
Mar 14, 10 AM $ 0.364
-0.06%
$ 764,384 $ 534
Mar 14, 9 AM $ 0.364
+0.00%
$ 765,063 $ 507
Mar 14, 8 AM $ 0.364
-0.10%
$ 765,086 $ 479
Mar 14, 7 AM $ 0.365
+0.08%
$ 765,886 $ 444
Mar 14, 6 AM $ 0.364
-0.41%
$ 765,192 $ 404
Mar 14, 5 AM $ 0.366
-0.11%
$ 768,558 $ 332
Mar 14, 4 AM $ 0.366
+0.08%
$ 769,502 $ 304
Mar 14, 3 AM $ 0.366
+0.05%
$ 768,791 $ 247
Mar 14, 2 AM $ 0.366
-0.04%
$ 768,427 $ 2,711
Mar 14, 1 AM $ 0.366
+0.15%
$ 768,516 $ 2,691
Mar 14, 12 AM $ 0.365
-0.03%
$ 767,547 $ 2,585
Mar 13, 11 PM $ 0.366
+0.02%
$ 768,065 $ 2,552
Mar 13, 10 PM $ 0.366
-0.35%
$ 767,861 $ 2,527
Mar 13, 9 PM $ 0.367
+0.08%
$ 770,328 $ 2,451
Mar 13, 8 PM $ 0.367
+0.01%
$ 769,673 $ 2,373
Mar 13, 7 PM $ 0.366
-0.04%
$ 769,549 $ 2,337
Mar 13, 6 PM $ 0.367
+0.05%
$ 769,921 $ 2,302
Mar 13, 5 PM $ 0.367
-0.58%
$ 770,265 $ 2,173
Mar 13, 4 PM $ 0.369
-0.09%
$ 774,854 $ 2,005
Mar 13, 3 PM $ 0.369
-0.76%
$ 775,564 $ 1,826
Mar 13, 2 PM $ 0.372
-0.32%
$ 781,871 $ 1,572
Mar 13, 1 PM $ 0.374
+0.42%
$ 784,842 $ 1,313
Mar 13, 12 PM $ 0.372
+0.46%
$ 781,508 $ 1,036
Mar 13, 11 AM $ 0.37
-0.09%
$ 777,973 $ 920
Mar 13, 10 AM $ 0.371
+0.17%
$ 778,569 $ 854
Mar 13, 9 AM $ 0.37
+0.05%
$ 777,369 $ 780
Mar 13, 8 AM $ 0.37
+0.50%
$ 776,937 $ 703
Mar 13, 7 AM $ 0.368
-0.01%
$ 772,969 $ 568
Mar 13, 6 AM $ 0.368
-0.04%
$ 772,972 $ 485
Mar 13, 5 AM $ 0.368
+0.09%
$ 773,270 $ 438
Mar 13, 4 AM $ 0.368
-0.10%
$ 772,597 $ 370
Mar 13, 3 AM $ 0.368
+0.03%
$ 772,935 $ 332
Mar 13, 2 AM $ 0.368
+0.08%
$ 772,640 $ 2,920
Mar 13, 1 AM $ 0.368
+0.17%
$ 771,939 $ 2,827
Mar 13, 12 AM $ 0.367
+0.60%
$ 770,597 $ 2,716
Mar 12, 11 PM $ 0.365
+0.26%
$ 766,119 $ 2,329
Mar 12, 10 PM $ 0.364
-0.20%
$ 764,155 $ 2,231
Mar 12, 9 PM $ 0.365
+0.28%
$ 765,454 $ 2,199
Mar 12, 8 PM $ 0.364
-0.16%
$ 763,357 $ 2,147
Mar 12, 7 PM $ 0.364
+0.30%
$ 764,311 $ 2,107
Mar 12, 6 PM $ 0.363
-0.26%
$ 762,244 $ 2,022