BitmapPunks Historical Data

BMP Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.543
+2.53%
$ 1.14 million $ 977
May 17, 8 PM $ 0.534
+1.93%
$ 1.12 million $ 914
May 17, 7 PM $ 0.524
-2.78%
$ 1.1 million $ 891
May 17, 6 PM $ 0.539
+0.22%
$ 1.13 million $ 883
May 17, 5 PM $ 0.538
+0.03%
$ 1.13 million $ 852
May 17, 4 PM $ 0.538
+0.62%
$ 1.13 million $ 784
May 17, 3 PM $ 0.536
+11.12%
$ 1.12 million $ 867
May 17, 2 PM $ 0.482
+2.52%
$ 1.01 million $ 1,200
May 17, 1 PM $ 0.471
-3.98%
$ 988,894 $ 1,119
May 17, 12 PM $ 0.509
-0.76%
$ 1.07 million $ 1,034
May 17, 11 AM $ 0.478
-8.95%
$ 1 million $ 1,234
May 17, 10 AM $ 0.534
-2.04%
$ 1.12 million $ 1,047
May 17, 9 AM $ 0.545
+2.73%
$ 1.15 million $ 1,035
May 17, 8 AM $ 0.518
+0.33%
$ 1.09 million $ 1,179
May 17, 7 AM $ 0.517
-3.20%
$ 1.09 million $ 1,252
May 17, 6 AM $ 0.549
+5.02%
$ 1.15 million $ 1,400
May 17, 5 AM $ 0.52
+2.57%
$ 1.09 million $ 1,728
May 17, 4 AM $ 0.507
-1.74%
$ 1.06 million $ 1,858
May 17, 3 AM $ 0.513
+2.15%
$ 1.08 million $ 1,956
May 17, 2 AM $ 0.471
-6.32%
$ 989,793 $ 1,800
May 17, 1 AM $ 0.503
+6.28%
$ 1.06 million $ 1,962
May 17, 12 AM $ 0.474
-5.93%
$ 995,007 $ 1,913
May 16, 11 PM $ 0.504
+7.22%
$ 1.06 million $ 1,764
May 16, 10 PM $ 0.47
-0.46%
$ 986,524 $ 1,789
May 16, 9 PM $ 0.472
+5.64%
$ 990,831 $ 1,862
May 16, 8 PM $ 0.443
+3.30%
$ 930,096 $ 1,277
May 16, 7 PM $ 0.44
+1.43%
$ 924,346 $ 1,297
May 16, 6 PM $ 0.448
-6.99%
$ 940,677 $ 1,346
May 16, 5 PM $ 0.482
+12.39%
$ 1.01 million $ 1,435
May 16, 4 PM $ 0.429
+0.49%
$ 900,538 $ 1,358
May 16, 3 PM $ 0.43
-9.63%
$ 902,651 $ 1,457
May 16, 2 PM $ 0.476
+7.10%
$ 999,559 $ 2,146
May 16, 1 PM $ 0.442
-0.97%
$ 928,291 $ 1,555
May 16, 12 PM $ 0.446
-0.56%
$ 937,069 $ 1,602
May 16, 11 AM $ 0.449
+2.30%
$ 942,940 $ 1,649
May 16, 10 AM $ 0.439
+3.95%
$ 921,961 $ 1,599
May 16, 9 AM $ 0.423
-5.61%
$ 887,527 $ 1,623
May 16, 8 AM $ 0.448
+2.39%
$ 940,367 $ 1,522
May 16, 7 AM $ 0.438
+6.88%
$ 919,365 $ 1,505
May 16, 6 AM $ 0.41
-1.44%
$ 860,386 $ 1,488
May 16, 5 AM $ 0.438
-10.26%
$ 920,262 $ 2,469
May 16, 4 AM $ 0.488
+0.46%
$ 1.03 million $ 2,534
May 16, 3 AM $ 0.486
+0.80%
$ 1.02 million $ 2,496
May 16, 2 AM $ 0.482
-3.85%
$ 1.01 million $ 2,645
May 16, 1 AM $ 0.489
-4.41%
$ 1.03 million $ 2,654
May 16, 12 AM $ 0.511
+0.85%
$ 1.07 million $ 2,708
May 15, 11 PM $ 0.506
+4.53%
$ 1.06 million $ 2,908
May 15, 10 PM $ 0.484
+0.42%
$ 1.02 million $ 2,805
May 15, 9 PM $ 0.482
-7.29%
$ 1.01 million $ 2,804
May 15, 8 PM $ 0.515
-0.58%
$ 1.08 million $ 2,990