BitmapPunks Historical Data

BMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.363
-0.26%
$ 762,244 $ 2,022
Mar 12, 5 PM $ 0.364
-0.17%
$ 763,978 $ 1,927
Mar 12, 4 PM $ 0.364
+0.31%
$ 765,370 $ 1,806
Mar 12, 3 PM $ 0.363
+0.23%
$ 763,013 $ 1,630
Mar 12, 2 PM $ 0.363
-0.57%
$ 761,474 $ 1,392
Mar 12, 1 PM $ 0.365
-0.42%
$ 765,670 $ 1,183
Mar 12, 12 PM $ 0.366
+0.39%
$ 768,880 $ 1,036
Mar 12, 11 AM $ 0.365
-0.50%
$ 765,559 $ 918
Mar 12, 10 AM $ 0.366
+0.39%
$ 769,165 $ 814
Mar 12, 9 AM $ 0.365
+0.25%
$ 766,154 $ 752
Mar 12, 8 AM $ 0.364
+0.18%
$ 764,195 $ 662
Mar 12, 7 AM $ 0.363
+0.11%
$ 762,870 $ 567
Mar 12, 6 AM $ 0.363
+0.09%
$ 762,004 $ 510
Mar 12, 5 AM $ 0.363
+0.04%
$ 761,297 $ 480
Mar 12, 4 AM $ 0.362
-0.03%
$ 761,029 $ 417
Mar 12, 3 AM $ 0.363
-0.03%
$ 761,260 $ 374
Mar 12, 2 AM $ 0.363
-0.37%
$ 761,544 $ 3,990
Mar 12, 1 AM $ 0.364
-0.48%
$ 764,486 $ 3,817
Mar 12, 12 AM $ 0.366
+0.02%
$ 767,898 $ 3,744
Mar 11, 11 PM $ 0.366
-0.12%
$ 767,930 $ 3,677
Mar 11, 10 PM $ 0.366
-0.09%
$ 768,992 $ 3,623
Mar 11, 9 PM $ 0.366
+0.10%
$ 769,519 $ 3,536
Mar 11, 8 PM $ 0.366
-0.02%
$ 768,687 $ 3,493
Mar 11, 7 PM $ 0.366
+0.00%
$ 768,800 $ 3,456
Mar 11, 6 PM $ 0.366
+0.11%
$ 768,685 $ 3,390
Mar 11, 5 PM $ 0.366
+0.38%
$ 767,902 $ 3,276
Mar 11, 4 PM $ 0.364
+0.38%
$ 765,035 $ 3,023
Mar 11, 3 PM $ 0.363
-0.46%
$ 762,204 $ 2,883
Mar 11, 2 PM $ 0.365
+0.37%
$ 765,904 $ 1,862
Mar 11, 1 PM $ 0.363
-0.28%
$ 762,760 $ 1,536
Mar 11, 12 PM $ 0.364
+0.41%
$ 764,833 $ 1,170
Mar 11, 11 AM $ 0.363
-0.75%
$ 761,390 $ 1,029
Mar 11, 10 AM $ 0.365
+0.40%
$ 767,090 $ 834
Mar 11, 9 AM $ 0.364
-0.17%
$ 763,945 $ 754
Mar 11, 8 AM $ 0.364
+0.12%
$ 765,162 $ 661
Mar 11, 7 AM $ 0.364
-0.25%
$ 764,266 $ 589
Mar 11, 6 AM $ 0.365
+0.53%
$ 766,270 $ 545
Mar 11, 5 AM $ 0.363
-0.59%
$ 762,817 $ 448
Mar 11, 4 AM $ 0.365
+0.46%
$ 767,330 $ 347
Mar 11, 3 AM $ 0.364
-0.41%
$ 763,765 $ 269
Mar 11, 2 AM $ 0.365
+0.13%
$ 766,574 $ 2,835
Mar 11, 1 AM $ 0.365
-0.15%
$ 765,463 $ 2,751
Mar 11, 12 AM $ 0.365
+0.28%
$ 766,546 $ 2,708
Mar 10, 11 PM $ 0.364
-0.13%
$ 764,375 $ 2,613
Mar 10, 10 PM $ 0.365
-0.03%
$ 765,474 $ 2,580
Mar 10, 9 PM $ 0.365
-0.22%
$ 765,539 $ 2,489
Mar 10, 8 PM $ 0.365
+0.32%
$ 767,175 $ 2,416
Mar 10, 7 PM $ 0.364
+0.11%
$ 764,783 $ 2,352
Mar 10, 6 PM $ 0.364
-0.64%
$ 764,803 $ 2,242
Mar 10, 5 PM $ 0.367
-0.40%
$ 769,960 $ 2,082