Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitmapPunks Historical Data

BMP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $0.472
+5.64%
$990,831 $1,862
May 16, 8 PM $0.443
+3.30%
$930,096 $1,277
May 16, 7 PM $0.44
+1.43%
$924,346 $1,297
May 16, 6 PM $0.448
-6.99%
$940,677 $1,346
May 16, 5 PM $0.482
+12.39%
$1.01 million $1,435
May 16, 4 PM $0.429
+0.49%
$900,538 $1,358
May 16, 3 PM $0.43
-9.63%
$902,651 $1,457
May 16, 2 PM $0.476
+7.10%
$999,559 $2,146
May 16, 1 PM $0.442
-0.97%
$928,291 $1,555
May 16, 12 PM $0.446
-0.56%
$937,069 $1,602
May 16, 11 AM $0.449
+2.30%
$942,940 $1,649
May 16, 10 AM $0.439
+3.95%
$921,961 $1,599
May 16, 9 AM $0.423
-5.61%
$887,527 $1,623
May 16, 8 AM $0.448
+2.39%
$940,367 $1,522
May 16, 7 AM $0.438
+6.88%
$919,365 $1,505
May 16, 6 AM $0.41
-1.44%
$860,386 $1,488
May 16, 5 AM $0.438
-10.26%
$920,262 $2,469
May 16, 4 AM $0.488
+0.46%
$1.03 million $2,534
May 16, 3 AM $0.486
+0.80%
$1.02 million $2,496
May 16, 2 AM $0.482
-3.85%
$1.01 million $2,645
May 16, 1 AM $0.489
-4.41%
$1.03 million $2,654
May 16, 12 AM $0.511
+0.85%
$1.07 million $2,708
May 15, 11 PM $0.506
+4.53%
$1.06 million $2,908
May 15, 10 PM $0.484
+0.42%
$1.02 million $2,805
May 15, 9 PM $0.482
-7.29%
$1.01 million $2,804
May 15, 8 PM $0.515
-0.58%
$1.08 million $2,990
May 15, 7 PM $0.517
+7.85%
$1.08 million $2,961
May 15, 6 PM $0.479
-5.23%
$1.01 million $2,713
May 15, 5 PM $0.505
+9.54%
$1.06 million $2,963
May 15, 4 PM $0.461
-4.61%
$968,776 $2,001
May 15, 3 PM $0.483
+0.05%
$1.02 million $3,011
May 15, 2 PM $0.483
-3.38%
$1.01 million $2,961
May 15, 1 PM $0.501
-2.31%
$1.05 million $3,041
May 15, 12 PM $0.513
+1.49%
$1.08 million $2,920
May 15, 11 AM $0.505
-0.46%
$1.06 million $3,017
May 15, 10 AM $0.508
+0.20%
$1.07 million $2,978
May 15, 9 AM $0.504
-0.43%
$1.06 million $2,924
May 15, 8 AM $0.507
-1.99%
$1.06 million $2,893
May 15, 7 AM $0.517
+2.33%
$1.09 million $2,925
May 15, 6 AM $0.506
-1.04%
$1.06 million $2,712
May 15, 5 AM $0.514
-1.32%
$1.08 million $2,658
May 15, 4 AM $0.514
-2.13%
$1.08 million $2,589
May 15, 3 AM $0.519
-0.55%
$1.09 million $2,626
May 15, 2 AM $0.522
+1.70%
$1.1 million $2,644
May 15, 1 AM $0.513
-6.43%
$1.08 million $2,634
May 15, 12 AM $0.548
+1.53%
$1.15 million $1,946
May 14, 11 PM $0.54
+0.43%
$1.13 million $1,863
May 14, 10 PM $0.546
+0.41%
$1.15 million $1,839
May 14, 9 PM $0.533
+2.11%
$1.12 million $2,600
May 14, 8 PM $0.529
+3.82%
$1.11 million $2,517