Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitmapPunks Historical Data

BMP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0₅173
-0.41%
$-- $1
Jun 15, 2026 $0.0₅177
+1.11%
$-- $2
Jun 14, 2026 $0.0₅174
-4.70%
$4 $2
Jun 13, 2026 $0.0₅181
+5.26%
$4 $7
Jun 12, 2026 $0.0₅171
+5.50%
$4 $8
Jun 11, 2026 $0.0₅191
+2.09%
$4 $5
Jun 10, 2026 $0.0₅187
-9.85%
$4 $10
Jun 9, 2026 $0.0₅213
-46.48%
$-- $90
Jun 8, 2026 $0.0₅419
-61.50%
$9 $54
Jun 7, 2026 $0.0000108
-100.00%
$23 $6,596
Jun 6, 2026 $0.409
+0.53%
$858,326 $5,243
Jun 5, 2026 $0.406
-8.54%
$853,249 $11,017
Jun 4, 2026 $0.444
-4.08%
$932,609 $8,364
Jun 3, 2026 $0.463
-3.53%
$972,405 $5,551
Jun 2, 2026 $0.48
-4.71%
$1.01 million $5,725
Jun 1, 2026 $0.504
+0.71%
$1.06 million $9,958
May 31, 2026 $0.5
-0.85%
$1.05 million $5,520
May 30, 2026 $0.505
+8.96%
$1.06 million $5,597
May 29, 2026 $0.463
+0.37%
$972,646 $1,598
May 28, 2026 $0.461
-2.29%
$969,022 $2,110
May 27, 2026 $0.473
-2.21%
$991,294 $1,654
May 26, 2026 $0.483
-0.85%
$1.01 million $1,792
May 25, 2026 $0.488
+0.62%
$1.02 million $1,326
May 24, 2026 $0.485
+0.05%
$1.02 million $1,342
May 23, 2026 $0.485
+0.41%
$1.02 million $1,768
May 22, 2026 $0.483
+2.23%
$1.01 million $1,815
May 21, 2026 $0.472
+0.19%
$991,942 $1,503
May 20, 2026 $0.468
+1.14%
$981,819 $1,370
May 19, 2026 $0.462
-4.40%
$970,796 $1,600
May 18, 2026 $0.484
-3.55%
$1.02 million $2,349
May 17, 2026 $0.502
-0.41%
$1.05 million $1,656
May 16, 2026 $0.504
-0.64%
$1.06 million $1,764
May 15, 2026 $0.506
-6.24%
$1.06 million $2,908
May 14, 2026 $0.54
+9.66%
$1.13 million $1,863
May 13, 2026 $0.493
+13.56%
$1.03 million $2,434
May 12, 2026 $0.418
-8.25%
$878,724 $1,775
May 11, 2026 $0.456
+0.71%
$957,695 $1,504
May 10, 2026 $0.452
-7.03%
$949,982 $1,805
May 9, 2026 $0.486
+5.98%
$1.02 million $919
May 8, 2026 $0.459
+1.15%
$963,590 $1,493
May 7, 2026 $0.454
-3.93%
$952,473 $2,108
May 6, 2026 $0.472
+2.53%
$991,349 $2,188
May 5, 2026 $0.461
+3.49%
$967,375 $1,656
May 4, 2026 $0.446
+0.25%
$935,843 $2,375
May 3, 2026 $0.436
-5.32%
$916,218 $4,724
May 2, 2026 $0.458
+6.63%
$962,504 $4,146
May 1, 2026 $0.43
+27.62%
$902,695 $6,015
Apr 30, 2026 $0.341
+5.35%
$716,357 $1,375
Apr 29, 2026 $0.324
-0.96%
$679,356 $972
Apr 28, 2026 $0.327
+1.30%
$685,738 $2,175