BitmapPunks Historical Data

BMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.305
+0.30%
$ 639,826 $ 944
Apr 11, 5 PM $ 0.304
-0.48%
$ 637,868 $ 928
Apr 11, 4 PM $ 0.305
-0.25%
$ 640,873 $ 911
Apr 11, 3 PM $ 0.305
+0.42%
$ 640,637 $ 1,088
Apr 11, 2 PM $ 0.304
+0.21%
$ 638,029 $ 1,128
Apr 11, 1 PM $ 0.303
-0.15%
$ 636,973 $ 1,203
Apr 11, 12 PM $ 0.303
+0.23%
$ 637,103 $ 1,182
Apr 11, 11 AM $ 0.303
-0.23%
$ 635,902 $ 1,238
Apr 11, 10 AM $ 0.304
+0.04%
$ 637,439 $ 1,278
Apr 11, 9 AM $ 0.303
+0.11%
$ 637,259 $ 1,283
Apr 11, 8 AM $ 0.303
-0.07%
$ 636,535 $ 1,306
Apr 11, 7 AM $ 0.303
+0.07%
$ 637,028 $ 1,429
Apr 11, 6 AM $ 0.303
+0.00%
$ 636,529 $ 1,452
Apr 11, 5 AM $ 0.303
+0.11%
$ 636,848 $ 1,461
Apr 11, 4 AM $ 0.303
-0.12%
$ 636,283 $ 1,462
Apr 11, 3 AM $ 0.303
+0.12%
$ 637,048 $ 1,444
Apr 11, 2 AM $ 0.303
+0.09%
$ 636,421 $ 1,378
Apr 11, 1 AM $ 0.303
-0.04%
$ 635,748 $ 1,393
Apr 11, 12 AM $ 0.303
-0.25%
$ 635,332 $ 1,472
Apr 10, 11 PM $ 0.303
-0.10%
$ 636,992 $ 1,444
Apr 10, 10 PM $ 0.304
-0.03%
$ 637,686 $ 1,493
Apr 10, 9 PM $ 0.304
-0.30%
$ 637,840 $ 1,582
Apr 10, 8 PM $ 0.305
-0.01%
$ 639,737 $ 1,580
Apr 10, 7 PM $ 0.304
+0.04%
$ 638,710 $ 1,593
Apr 10, 6 PM $ 0.304
+0.15%
$ 638,326 $ 1,604
Apr 10, 5 PM $ 0.303
+0.13%
$ 637,105 $ 1,632
Apr 10, 4 PM $ 0.303
-0.90%
$ 636,477 $ 1,692
Apr 10, 3 PM $ 0.306
-0.24%
$ 642,424 $ 1,610
Apr 10, 2 PM $ 0.307
+0.49%
$ 643,755 $ 1,626
Apr 10, 1 PM $ 0.305
-0.16%
$ 640,564 $ 1,589
Apr 10, 12 PM $ 0.306
+0.04%
$ 641,716 $ 1,603
Apr 10, 11 AM $ 0.305
+0.34%
$ 641,520 $ 1,561
Apr 10, 10 AM $ 0.304
-0.05%
$ 639,320 $ 1,531
Apr 10, 9 AM $ 0.305
+0.15%
$ 639,856 $ 1,535
Apr 10, 8 AM $ 0.305
+0.11%
$ 639,489 $ 1,536
Apr 10, 7 AM $ 0.304
-0.17%
$ 638,848 $ 1,423
Apr 10, 6 AM $ 0.305
-0.16%
$ 640,256 $ 1,435
Apr 10, 5 AM $ 0.305
+0.26%
$ 641,374 $ 1,443
Apr 10, 4 AM $ 0.305
+0.07%
$ 639,704 $ 1,437
Apr 10, 3 AM $ 0.305
-0.05%
$ 639,791 $ 1,436
Apr 10, 2 AM $ 0.305
-0.28%
$ 640,242 $ 1,436
Apr 10, 1 AM $ 0.306
+0.03%
$ 641,963 $ 1,432
Apr 10, 12 AM $ 0.306
+0.02%
$ 641,659 $ 1,398
Apr 9, 11 PM $ 0.306
-0.34%
$ 641,606 $ 1,409
Apr 9, 10 PM $ 0.307
-0.06%
$ 643,948 $ 1,410
Apr 9, 9 PM $ 0.307
-0.20%
$ 644,493 $ 1,350
Apr 9, 8 PM $ 0.307
+0.03%
$ 645,692 $ 1,318
Apr 9, 7 PM $ 0.308
+0.29%
$ 646,191 $ 1,303
Apr 9, 6 PM $ 0.307
-0.01%
$ 644,353 $ 1,240
Apr 9, 5 PM $ 0.307
+0.17%
$ 644,479 $ 1,242