BitmapPunks Historical Data

BMP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.462
+0.07%
$ 970,253 $ 2,155
May 28, 9 AM $ 0.462
-0.08%
$ 969,757 $ 2,121
May 28, 8 AM $ 0.462
-0.21%
$ 970,503 $ 2,114
May 28, 7 AM $ 0.463
-0.33%
$ 972,027 $ 2,107
May 28, 6 AM $ 0.464
-0.02%
$ 975,034 $ 2,010
May 28, 5 AM $ 0.464
-0.35%
$ 975,248 $ 1,965
May 28, 4 AM $ 0.466
-0.28%
$ 978,071 $ 1,903
May 28, 3 AM $ 0.468
-0.63%
$ 982,160 $ 1,847
May 28, 2 AM $ 0.471
-0.21%
$ 988,627 $ 1,710
May 28, 1 AM $ 0.472
-0.16%
$ 991,298 $ 1,723
May 28, 12 AM $ 0.473
+0.07%
$ 992,419 $ 1,631
May 27, 11 PM $ 0.473
+0.14%
$ 992,411 $ 1,654
May 27, 10 PM $ 0.472
+0.00%
$ 991,009 $ 1,630
May 27, 9 PM $ 0.472
-0.68%
$ 991,405 $ 1,569
May 27, 8 PM $ 0.475
-0.40%
$ 997,731 $ 1,496
May 27, 7 PM $ 0.477
+0.72%
$ 1 million $ 1,480
May 27, 6 PM $ 0.474
-0.22%
$ 995,441 $ 1,487
May 27, 5 PM $ 0.475
-0.22%
$ 997,578 $ 1,502
May 27, 4 PM $ 0.476
-1.39%
$ 999,599 $ 1,530
May 27, 3 PM $ 0.483
+0.29%
$ 1.01 million $ 1,402
May 27, 2 PM $ 0.481
+0.33%
$ 1.01 million $ 1,495
May 27, 1 PM $ 0.48
-0.40%
$ 1.01 million $ 1,563
May 27, 12 PM $ 0.482
+0.08%
$ 1.01 million $ 1,582
May 27, 11 AM $ 0.481
-0.08%
$ 1.01 million $ 1,551
May 27, 10 AM $ 0.482
+0.12%
$ 1.01 million $ 1,594
May 27, 9 AM $ 0.481
-0.08%
$ 1.01 million $ 1,668
May 27, 8 AM $ 0.482
+0.08%
$ 1.01 million $ 1,703
May 27, 7 AM $ 0.481
+0.03%
$ 1.01 million $ 1,709
May 27, 6 AM $ 0.481
+0.01%
$ 1.01 million $ 1,776
May 27, 5 AM $ 0.481
+0.01%
$ 1.01 million $ 1,768
May 27, 4 AM $ 0.481
-0.27%
$ 1.01 million $ 1,756
May 27, 3 AM $ 0.482
-0.05%
$ 1.01 million $ 1,718
May 27, 2 AM $ 0.483
-0.27%
$ 1.01 million $ 1,730
May 27, 1 AM $ 0.484
-0.03%
$ 1.02 million $ 1,710
May 27, 12 AM $ 0.484
+0.13%
$ 1.02 million $ 1,802
May 26, 11 PM $ 0.483
+0.18%
$ 1.01 million $ 1,792
May 26, 10 PM $ 0.482
-0.10%
$ 1.01 million $ 1,786
May 26, 9 PM $ 0.483
-0.11%
$ 1.01 million $ 1,803
May 26, 8 PM $ 0.483
+0.08%
$ 1.02 million $ 1,778
May 26, 7 PM $ 0.483
+0.07%
$ 1.01 million $ 1,801
May 26, 6 PM $ 0.483
-0.01%
$ 1.01 million $ 1,793
May 26, 5 PM $ 0.483
-0.43%
$ 1.01 million $ 1,793
May 26, 4 PM $ 0.485
+0.08%
$ 1.02 million $ 1,786
May 26, 3 PM $ 0.484
-0.37%
$ 1.02 million $ 1,705
May 26, 2 PM $ 0.486
-0.08%
$ 1.02 million $ 1,608
May 26, 1 PM $ 0.486
+0.10%
$ 1.02 million $ 1,510
May 26, 12 PM $ 0.486
-0.16%
$ 1.02 million $ 1,459
May 26, 11 AM $ 0.487
+0.09%
$ 1.02 million $ 1,574
May 26, 10 AM $ 0.487
+0.67%
$ 1.02 million $ 1,534
May 26, 9 AM $ 0.483
-0.30%
$ 1.01 million $ 1,424