BitmapPunks Historical Data

BMP Page 2
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.48
+0.00%
$ 1.01 million $ 2,408
9:02 AM $ 0.48
+0.04%
$ 1.01 million $ 2,398
9:01 AM $ 0.48
+0.00%
$ 1.01 million $ 2,395
8:58 AM $ 0.48
+0.01%
$ 1.01 million $ 2,395
8:54 AM $ 0.48
+0.00%
$ 1.01 million $ 2,390
8:52 AM $ 0.48
+0.00%
$ 1.01 million $ 2,385
8:50 AM $ 0.48
+0.01%
$ 1.01 million $ 2,374
8:38 AM $ 0.479
+0.03%
$ 1.01 million $ 2,371
8:33 AM $ 0.48
+0.01%
$ 1.01 million $ 2,363
8:22 AM $ 0.479
+0.03%
$ 1.01 million $ 2,360
8:20 AM $ 0.479
+0.00%
$ 1.01 million $ 2,359
8:18 AM $ 0.479
+0.00%
$ 1.01 million $ 2,350
8:13 AM $ 0.479
+0.00%
$ 1.01 million $ 2,347
8:11 AM $ 0.479
+0.00%
$ 1.01 million $ 2,344
8:10 AM $ 0.48
+0.00%
$ 1.01 million $ 2,340
8:08 AM $ 0.479
-0.05%
$ 1.01 million $ 2,321
8:07 AM $ 0.48
-0.05%
$ 1.01 million $ 2,323
7:56 AM $ 0.48
+0.00%
$ 1.01 million $ 2,317
7:47 AM $ 0.48
+0.00%
$ 1.01 million $ 2,315
7:44 AM $ 0.479
+0.00%
$ 1.01 million $ 2,314
7:38 AM $ 0.479
+0.00%
$ 1.01 million $ 2,312
7:37 AM $ 0.48
+0.00%
$ 1.01 million $ 2,292
7:36 AM $ 0.48
+0.00%
$ 1.01 million $ 2,292
7:33 AM $ 0.48
+0.09%
$ 1.01 million $ 2,279
7:30 AM $ 0.479
+0.00%
$ 1.01 million $ 2,274
7:28 AM $ 0.479
+0.00%
$ 1.01 million $ 2,271
7:27 AM $ 0.478
+0.00%
$ 1.01 million $ 2,261
7:26 AM $ 0.478
+0.06%
$ 1.01 million $ 2,261
7:22 AM $ 0.478
+0.00%
$ 1 million $ 2,250
7:19 AM $ 0.478
+0.00%
$ 1 million $ 2,232
7:18 AM $ 0.477
+0.08%
$ 1 million $ 2,224
7:15 AM $ 0.476
+0.00%
$ 1 million $ 2,220
7:14 AM $ 0.477
-0.09%
$ 1 million $ 2,220
7:05 AM $ 0.477
+0.00%
$ 1 million $ 2,219
7:02 AM $ 0.477
+0.00%
$ 1 million $ 2,210
6:59 AM $ 0.477
+0.00%
$ 1 million $ 2,206
6:58 AM $ 0.477
+0.00%
$ 1 million $ 2,208
6:57 AM $ 0.477
+0.00%
$ 1 million $ 2,208
6:41 AM $ 0.477
+0.02%
$ 1 million $ 2,205
6:38 AM $ 0.477
+0.00%
$ 1 million $ 2,203
6:33 AM $ 0.477
+0.00%
$ 1 million $ 2,192
6:32 AM $ 0.477
+0.00%
$ 1 million $ 2,192
6:31 AM $ 0.477
+0.00%
$ 1 million $ 2,185
6:30 AM $ 0.477
+0.00%
$ 1 million $ 2,185
6:27 AM $ 0.477
+0.00%
$ 1 million $ 2,183
6:26 AM $ 0.477
+0.00%
$ 1 million $ 2,189
6:23 AM $ 0.477
+0.00%
$ 1 million $ 2,180
6:22 AM $ 0.477
+0.00%
$ 1 million $ 2,163
6:21 AM $ 0.477
+0.03%
$ 1 million $ 2,163
6:17 AM $ 0.477
+0.04%
$ 1 million $ 2,142