BitmapPunks Historical Data

BMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.364
-0.64%
$ 764,803 $ 2,242
Mar 10, 5 PM $ 0.367
-0.40%
$ 769,960 $ 2,082
Mar 10, 4 PM $ 0.368
+0.29%
$ 773,040 $ 1,964
Mar 10, 3 PM $ 0.367
-0.55%
$ 770,618 $ 1,787
Mar 10, 2 PM $ 0.369
+1.08%
$ 774,125 $ 1,526
Mar 10, 1 PM $ 0.365
-0.44%
$ 765,504 $ 1,245
Mar 10, 12 PM $ 0.366
+0.00%
$ 769,001 $ 1,100
Mar 10, 11 AM $ 0.366
-0.19%
$ 768,972 $ 1,065
Mar 10, 10 AM $ 0.367
+0.05%
$ 770,632 $ 997
Mar 10, 9 AM $ 0.367
+0.07%
$ 770,429 $ 926
Mar 10, 8 AM $ 0.367
+0.31%
$ 770,174 $ 841
Mar 10, 7 AM $ 0.366
+0.03%
$ 767,704 $ 734
Mar 10, 6 AM $ 0.365
-0.07%
$ 767,411 $ 641
Mar 10, 5 AM $ 0.366
+0.06%
$ 767,801 $ 557
Mar 10, 4 AM $ 0.365
+0.41%
$ 767,335 $ 463
Mar 10, 3 AM $ 0.364
-0.46%
$ 764,562 $ 403
Mar 10, 2 AM $ 0.366
+0.77%
$ 768,053 $ 3,985
Mar 10, 1 AM $ 0.363
-0.10%
$ 762,241 $ 3,809
Mar 10, 12 AM $ 0.363
+0.52%
$ 762,810 $ 3,679
Mar 9, 11 PM $ 0.361
-0.27%
$ 759,135 $ 3,573
Mar 9, 10 PM $ 0.363
-0.33%
$ 761,370 $ 3,512
Mar 9, 9 PM $ 0.364
+0.27%
$ 763,741 $ 3,467
Mar 9, 8 PM $ 0.363
-0.12%
$ 761,556 $ 3,393
Mar 9, 7 PM $ 0.363
+0.37%
$ 762,401 $ 3,346
Mar 9, 6 PM $ 0.362
-0.18%
$ 759,700 $ 3,111
Mar 9, 5 PM $ 0.362
-0.31%
$ 760,964 $ 3,013
Mar 9, 4 PM $ 0.364
+0.05%
$ 763,473 $ 2,926
Mar 9, 3 PM $ 0.363
+0.27%
$ 762,839 $ 2,753
Mar 9, 2 PM $ 0.362
-0.01%
$ 760,945 $ 2,597
Mar 9, 1 PM $ 0.362
+0.66%
$ 760,915 $ 2,341
Mar 9, 12 PM $ 0.36
+0.37%
$ 755,962 $ 2,173
Mar 9, 11 AM $ 0.359
+0.07%
$ 753,075 $ 2,056
Mar 9, 10 AM $ 0.358
-0.03%
$ 752,556 $ 1,956
Mar 9, 9 AM $ 0.358
+0.24%
$ 752,798 $ 1,879
Mar 9, 8 AM $ 0.358
+0.46%
$ 750,886 $ 1,734
Mar 9, 7 AM $ 0.356
-0.33%
$ 747,360 $ 1,598
Mar 9, 6 AM $ 0.357
-0.52%
$ 749,632 $ 1,468
Mar 9, 5 AM $ 0.359
+0.57%
$ 753,271 $ 1,359
Mar 9, 4 AM $ 0.357
+0.07%
$ 749,223 $ 1,176
Mar 9, 3 AM $ 0.357
+0.60%
$ 748,678 $ 1,085
Mar 9, 2 AM $ 0.354
+0.33%
$ 744,218 $ 2,729
Mar 9, 1 AM $ 0.353
-0.06%
$ 741,991 $ 2,596
Mar 9, 12 AM $ 0.354
+0.46%
$ 742,383 $ 2,404
Mar 8, 11 PM $ 0.352
-0.18%
$ 739,093 $ 2,185
Mar 8, 10 PM $ 0.352
-0.44%
$ 739,987 $ 2,005
Mar 8, 9 PM $ 0.354
-0.18%
$ 743,318 $ 1,586
Mar 8, 8 PM $ 0.355
+0.00%
$ 744,755 $ 1,544
Mar 8, 7 PM $ 0.355
+0.66%
$ 744,962 $ 1,448
Mar 8, 6 PM $ 0.352
+0.07%
$ 739,951 $ 1,346
Mar 8, 5 PM $ 0.352
-0.02%
$ 739,476 $ 1,302