Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitmapPunks Historical Data

BMP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 PM $0.509
-2.75%
$1.07 million $1,462
May 14, 6 PM $0.529
+4.24%
$1.11 million $2,522
May 14, 5 PM $0.508
-4.07%
$1.07 million $2,482
May 14, 4 PM $0.529
+4.08%
$1.11 million $2,301
May 14, 3 PM $0.508
-2.22%
$1.07 million $2,258
May 14, 2 PM $0.502
+0.73%
$1.05 million $2,238
May 14, 1 PM $0.498
-2.67%
$1.05 million $2,305
May 14, 12 PM $0.512
+2.38%
$1.08 million $2,327
May 14, 11 AM $0.5
+0.31%
$1.05 million $2,364
May 14, 10 AM $0.492
+3.42%
$1.03 million $1,580
May 14, 9 AM $0.492
+5.80%
$1.03 million $2,358
May 14, 8 AM $0.464
-6.38%
$974,349 $2,391
May 14, 7 AM $0.496
+3.03%
$1.04 million $2,429
May 14, 6 AM $0.456
+1.52%
$957,791 $1,583
May 14, 5 AM $0.449
+0.73%
$943,772 $1,557
May 14, 4 AM $0.446
-5.89%
$936,562 $1,562
May 14, 3 AM $0.488
-1.05%
$1.02 million $2,399
May 14, 2 AM $0.493
+2.77%
$1.04 million $2,286
May 14, 1 AM $0.456
-0.46%
$957,800 $1,500
May 14, 12 AM $0.458
-6.90%
$962,675 $2,388
May 13, 11 PM $0.493
+3.20%
$1.03 million $2,434
May 13, 10 PM $0.477
-0.91%
$1 million $1,702
May 13, 9 PM $0.482
-2.76%
$1.01 million $2,290
May 13, 8 PM $0.436
+0.00%
$915,015 $1,625
May 13, 7 PM $0.436
-4.97%
$915,267 $1,646
May 13, 6 PM $0.459
-3.92%
$963,397 $1,620
May 13, 5 PM $0.453
-1.58%
$950,797 $1,656
May 13, 4 PM $0.459
+0.37%
$964,844 $1,599
May 13, 3 PM $0.462
+3.12%
$969,693 $1,649
May 13, 2 PM $0.448
+9.45%
$940,198 $1,531
May 13, 1 PM $0.409
-0.58%
$859,902 $1,357
May 13, 12 PM $0.412
-1.22%
$865,237 $1,400
May 13, 11 AM $0.424
-1.32%
$889,864 $1,458
May 13, 10 AM $0.429
-8.41%
$901,757 $1,332
May 13, 9 AM $0.44
+1.78%
$923,499 $1,847
May 13, 8 AM $0.432
+4.26%
$907,955 $1,615
May 13, 7 AM $0.415
-7.19%
$870,577 $1,766
May 13, 6 AM $0.451
-1.69%
$946,586 $1,959
May 13, 5 AM $0.459
+8.22%
$963,267 $2,035
May 13, 4 AM $0.46
+12.86%
$965,496 $1,997
May 13, 3 AM $0.433
+4.90%
$909,139 $1,824
May 13, 2 AM $0.413
-4.85%
$866,757 $1,728
May 13, 1 AM $0.434
+2.63%
$911,088 $1,831
May 13, 12 AM $0.439
+1.24%
$922,135 $1,854
May 12, 11 PM $0.418
+5.68%
$878,724 $1,775
May 12, 10 PM $0.397
-7.73%
$834,012 $1,723
May 12, 9 PM $0.431
+6.05%
$904,416 $1,791
May 12, 8 PM $0.42
+2.22%
$881,344 $1,819
May 12, 7 PM $0.411
-0.64%
$862,179 $1,816
May 12, 6 PM $0.413
-11.62%
$867,827 $1,842