BitmapPunks Historical Data

BMP Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.453
-1.58%
$ 950,797 $ 1,656
May 13, 4 PM $ 0.459
+0.37%
$ 964,844 $ 1,599
May 13, 3 PM $ 0.462
+3.12%
$ 969,693 $ 1,649
May 13, 2 PM $ 0.448
+9.45%
$ 940,198 $ 1,531
May 13, 1 PM $ 0.409
-0.58%
$ 859,902 $ 1,357
May 13, 12 PM $ 0.412
-1.22%
$ 865,237 $ 1,400
May 13, 11 AM $ 0.424
-1.32%
$ 889,864 $ 1,458
May 13, 10 AM $ 0.429
-8.41%
$ 901,757 $ 1,332
May 13, 9 AM $ 0.44
+1.78%
$ 923,499 $ 1,847
May 13, 8 AM $ 0.432
+4.26%
$ 907,955 $ 1,615
May 13, 7 AM $ 0.415
-7.19%
$ 870,577 $ 1,766
May 13, 6 AM $ 0.451
-1.69%
$ 946,586 $ 1,959
May 13, 5 AM $ 0.459
+8.22%
$ 963,267 $ 2,035
May 13, 4 AM $ 0.46
+12.86%
$ 965,496 $ 1,997
May 13, 3 AM $ 0.433
+4.90%
$ 909,139 $ 1,824
May 13, 2 AM $ 0.413
-4.85%
$ 866,757 $ 1,728
May 13, 1 AM $ 0.434
+2.63%
$ 911,088 $ 1,831
May 13, 12 AM $ 0.439
+1.24%
$ 922,135 $ 1,854
May 12, 11 PM $ 0.418
+5.68%
$ 878,724 $ 1,775
May 12, 10 PM $ 0.397
-7.73%
$ 834,012 $ 1,723
May 12, 9 PM $ 0.431
+6.05%
$ 904,416 $ 1,791
May 12, 8 PM $ 0.42
+2.22%
$ 881,344 $ 1,819
May 12, 7 PM $ 0.411
-0.64%
$ 862,179 $ 1,816
May 12, 6 PM $ 0.413
-11.62%
$ 867,827 $ 1,842
May 12, 5 PM $ 0.467
+13.13%
$ 981,670 $ 1,841
May 12, 4 PM $ 0.415
-3.99%
$ 870,784 $ 1,830
May 12, 3 PM $ 0.431
-7.04%
$ 905,873 $ 1,873
May 12, 2 PM $ 0.413
-17.13%
$ 867,867 $ 1,861
May 12, 1 PM $ 0.499
+20.13%
$ 1.05 million $ 2,950
May 12, 12 PM $ 0.416
-14.99%
$ 872,644 $ 1,843
May 12, 11 AM $ 0.415
-1.63%
$ 870,647 $ 1,800
May 12, 10 AM $ 0.419
-16.07%
$ 879,594 $ 1,905
May 12, 9 AM $ 0.454
-10.07%
$ 952,734 $ 1,613
May 12, 8 AM $ 0.505
-0.75%
$ 1.06 million $ 2,426
May 12, 7 AM $ 0.509
+11.83%
$ 1.07 million $ 2,080
May 12, 6 AM $ 0.455
-9.86%
$ 955,118 $ 1,370
May 12, 5 AM $ 0.508
+14.74%
$ 1.07 million $ 2,089
May 12, 4 AM $ 0.447
+2.60%
$ 938,623 $ 1,370
May 12, 3 AM $ 0.436
-3.83%
$ 915,820 $ 1,333
May 12, 2 AM $ 0.45
-0.20%
$ 944,921 $ 1,411
May 12, 1 AM $ 0.451
+5.43%
$ 946,674 $ 1,443
May 12, 12 AM $ 0.444
-2.65%
$ 932,401 $ 1,362
May 11, 11 PM $ 0.456
+0.12%
$ 957,695 $ 1,504
May 11, 10 PM $ 0.452
-4.70%
$ 949,816 $ 1,615
May 11, 9 PM $ 0.474
-1.77%
$ 996,209 $ 1,807
May 11, 8 PM $ 0.482
+0.89%
$ 1.01 million $ 1,941
May 11, 7 PM $ 0.473
+1.62%
$ 993,759 $ 2,019
May 11, 6 PM $ 0.466
+2.44%
$ 978,570 $ 1,981
May 11, 5 PM $ 0.473
-4.72%
$ 993,968 $ 2,114
May 11, 4 PM $ 0.497
+3.44%
$ 1.04 million $ 2,966