Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitmapPunks Historical Data

BMP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.467
+13.13%
$981,670 $1,841
May 12, 4 PM $0.415
-3.99%
$870,784 $1,830
May 12, 3 PM $0.431
-7.04%
$905,873 $1,873
May 12, 2 PM $0.413
-17.13%
$867,867 $1,861
May 12, 1 PM $0.499
+20.13%
$1.05 million $2,950
May 12, 12 PM $0.416
-14.99%
$872,644 $1,843
May 12, 11 AM $0.415
-1.63%
$870,647 $1,800
May 12, 10 AM $0.419
-16.07%
$879,594 $1,905
May 12, 9 AM $0.454
-10.07%
$952,734 $1,613
May 12, 8 AM $0.505
-0.75%
$1.06 million $2,426
May 12, 7 AM $0.509
+11.83%
$1.07 million $2,080
May 12, 6 AM $0.455
-9.86%
$955,118 $1,370
May 12, 5 AM $0.508
+14.74%
$1.07 million $2,089
May 12, 4 AM $0.447
+2.60%
$938,623 $1,370
May 12, 3 AM $0.436
-3.83%
$915,820 $1,333
May 12, 2 AM $0.45
-0.20%
$944,921 $1,411
May 12, 1 AM $0.451
+5.43%
$946,674 $1,443
May 12, 12 AM $0.444
-2.65%
$932,401 $1,362
May 11, 11 PM $0.456
+0.12%
$957,695 $1,504
May 11, 10 PM $0.452
-4.70%
$949,816 $1,615
May 11, 9 PM $0.474
-1.77%
$996,209 $1,807
May 11, 8 PM $0.482
+0.89%
$1.01 million $1,941
May 11, 7 PM $0.473
+1.62%
$993,759 $2,019
May 11, 6 PM $0.466
+2.44%
$978,570 $1,981
May 11, 5 PM $0.473
-4.72%
$993,968 $2,114
May 11, 4 PM $0.497
+3.44%
$1.04 million $2,966
May 11, 3 PM $0.479
+4.82%
$1.01 million $3,006
May 11, 2 PM $0.469
-3.41%
$985,733 $3,141
May 11, 1 PM $0.486
+7.71%
$1.02 million $3,132
May 11, 12 PM $0.451
-2.07%
$947,302 $2,155
May 11, 11 AM $0.461
+1.96%
$967,213 $2,156
May 11, 10 AM $0.452
-2.49%
$948,321 $2,178
May 11, 9 AM $0.465
+1.68%
$976,970 $2,175
May 11, 8 AM $0.458
+0.10%
$960,769 $2,196
May 11, 7 AM $0.456
-0.23%
$957,956 $2,150
May 11, 6 AM $0.457
-3.63%
$959,918 $2,162
May 11, 5 AM $0.474
+1.48%
$996,344 $2,266
May 11, 4 AM $0.467
+0.40%
$981,389 $2,206
May 11, 3 AM $0.466
+6.79%
$977,892 $2,209
May 11, 2 AM $0.461
-0.30%
$968,250 $2,176
May 11, 1 AM $0.462
+2.57%
$970,220 $1,988
May 11, 12 AM $0.449
-0.80%
$943,296 $1,911
May 10, 11 PM $0.452
+0.32%
$949,982 $1,805
May 10, 10 PM $0.451
+3.98%
$946,546 $1,576
May 10, 9 PM $0.434
-1.06%
$910,552 $1,387
May 10, 8 PM $0.443
-13.91%
$929,428 $1,319
May 10, 7 PM $0.514
-0.60%
$1.08 million $1,838
May 10, 6 PM $0.517
+0.98%
$1.09 million $1,743
May 10, 5 PM $0.499
-6.59%
$1.05 million $1,586
May 10, 4 PM $0.535
+9.58%
$1.12 million $1,147