BitmapPunks Historical Data

BMP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.352
-0.02%
$ 739,476 $ 1,302
Mar 8, 4 PM $ 0.352
-0.42%
$ 739,677 $ 1,227
Mar 8, 3 PM $ 0.354
-0.24%
$ 742,758 $ 1,146
Mar 8, 2 PM $ 0.355
+0.26%
$ 744,582 $ 1,094
Mar 8, 1 PM $ 0.354
-0.27%
$ 742,645 $ 988
Mar 8, 12 PM $ 0.355
-0.18%
$ 744,787 $ 822
Mar 8, 11 AM $ 0.355
-0.26%
$ 746,090 $ 682
Mar 8, 10 AM $ 0.356
+0.30%
$ 747,971 $ 578
Mar 8, 9 AM $ 0.355
+0.09%
$ 745,700 $ 535
Mar 8, 8 AM $ 0.355
-0.09%
$ 745,121 $ 497
Mar 8, 7 AM $ 0.355
+0.04%
$ 745,708 $ 444
Mar 8, 6 AM $ 0.355
+0.10%
$ 745,089 $ 377
Mar 8, 5 AM $ 0.354
+0.26%
$ 744,402 $ 344
Mar 8, 4 AM $ 0.354
-0.17%
$ 742,590 $ 270
Mar 8, 3 AM $ 0.354
+0.00%
$ 743,940 $ 227
Mar 8, 2 AM $ 0.354
-0.16%
$ 744,078 $ 1,329
Mar 8, 1 AM $ 0.355
-0.08%
$ 744,988 $ 1,222
Mar 8, 12 AM $ 0.355
-0.06%
$ 745,575 $ 1,151
Mar 7, 11 PM $ 0.355
+0.07%
$ 746,056 $ 1,105
Mar 7, 10 PM $ 0.355
-0.14%
$ 745,340 $ 1,074
Mar 7, 9 PM $ 0.355
-0.06%
$ 746,310 $ 1,011
Mar 7, 8 PM $ 0.356
+0.10%
$ 746,849 $ 965
Mar 7, 7 PM $ 0.355
-0.31%
$ 745,860 $ 923
Mar 7, 6 PM $ 0.356
-0.25%
$ 748,035 $ 854
Mar 7, 5 PM $ 0.357
+0.16%
$ 750,257 $ 772
Mar 7, 4 PM $ 0.357
-0.21%
$ 748,941 $ 737
Mar 7, 3 PM $ 0.357
-0.19%
$ 750,634 $ 691
Mar 7, 2 PM $ 0.358
-0.03%
$ 751,798 $ 629
Mar 7, 1 PM $ 0.358
-0.04%
$ 752,074 $ 545
Mar 7, 12 PM $ 0.358
-0.12%
$ 752,489 $ 514
Mar 7, 11 AM $ 0.359
+0.19%
$ 753,710 $ 492
Mar 7, 10 AM $ 0.358
-0.33%
$ 752,347 $ 453
Mar 7, 9 AM $ 0.359
+0.07%
$ 754,767 $ 409
Mar 7, 8 AM $ 0.359
+0.23%
$ 754,125 $ 364
Mar 7, 7 AM $ 0.358
+0.02%
$ 752,313 $ 334
Mar 7, 6 AM $ 0.358
-0.10%
$ 752,399 $ 279
Mar 7, 5 AM $ 0.359
+0.03%
$ 752,985 $ 252
Mar 7, 4 AM $ 0.358
-0.04%
$ 752,301 $ 221
Mar 7, 3 AM $ 0.358
+0.03%
$ 752,683 $ 170
Mar 7, 2 AM $ 0.358
-0.12%
$ 752,586 $ 4,519
Mar 7, 1 AM $ 0.359
-0.05%
$ 753,423 $ 4,484
Mar 7, 12 AM $ 0.359
+0.06%
$ 753,594 $ 4,470
Mar 6, 11 PM $ 0.359
-0.30%
$ 753,095 $ 4,416
Mar 6, 10 PM $ 0.359
+0.09%
$ 754,873 $ 4,380
Mar 6, 9 PM $ 0.359
+0.05%
$ 754,220 $ 4,347
Mar 6, 8 PM $ 0.359
-0.28%
$ 753,559 $ 4,316
Mar 6, 7 PM $ 0.36
-0.02%
$ 756,001 $ 4,227
Mar 6, 6 PM $ 0.36
+0.58%
$ 756,248 $ 4,181
Mar 6, 5 PM $ 0.358
-0.43%
$ 751,442 $ 4,106
Mar 6, 4 PM $ 0.359
+0.55%
$ 754,568 $ 3,975