BitmapPunks Historical Data

BMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.36
+0.58%
$ 756,248 $ 4,181
Mar 6, 5 PM $ 0.358
-0.43%
$ 751,442 $ 4,106
Mar 6, 4 PM $ 0.359
+0.55%
$ 754,568 $ 3,975
Mar 6, 3 PM $ 0.357
+0.03%
$ 750,206 $ 3,807
Mar 6, 2 PM $ 0.357
-1.24%
$ 749,944 $ 3,601
Mar 6, 1 PM $ 0.362
-0.06%
$ 759,869 $ 3,370
Mar 6, 12 PM $ 0.362
+0.10%
$ 760,313 $ 3,192
Mar 6, 11 AM $ 0.362
-0.64%
$ 759,807 $ 3,058
Mar 6, 10 AM $ 0.364
+0.11%
$ 764,753 $ 1,959
Mar 6, 9 AM $ 0.364
-0.44%
$ 763,869 $ 1,213
Mar 6, 8 AM $ 0.366
-0.26%
$ 768,383 $ 1,117
Mar 6, 7 AM $ 0.367
+0.16%
$ 770,370 $ 1,045
Mar 6, 6 AM $ 0.366
+0.22%
$ 769,097 $ 970
Mar 6, 5 AM $ 0.365
-0.21%
$ 766,945 $ 915
Mar 6, 4 AM $ 0.366
-0.53%
$ 767,942 $ 787
Mar 6, 3 AM $ 0.368
-0.05%
$ 772,066 $ 676
Mar 6, 2 AM $ 0.368
-0.06%
$ 772,580 $ 4,071
Mar 6, 1 AM $ 0.368
+0.34%
$ 772,973 $ 3,994
Mar 6, 12 AM $ 0.367
-0.05%
$ 770,628 $ 3,876
Mar 5, 11 PM $ 0.367
-0.12%
$ 770,886 $ 3,818
Mar 5, 10 PM $ 0.368
+0.12%
$ 771,900 $ 3,788
Mar 5, 9 PM $ 0.367
-0.26%
$ 771,206 $ 3,721
Mar 5, 8 PM $ 0.368
+0.11%
$ 772,915 $ 2,915
Mar 5, 7 PM $ 0.368
+0.00%
$ 772,383 $ 2,835
Mar 5, 6 PM $ 0.368
+0.16%
$ 772,332 $ 2,708
Mar 5, 5 PM $ 0.367
-0.55%
$ 771,035 $ 2,577
Mar 5, 4 PM $ 0.369
-0.04%
$ 775,159 $ 2,450
Mar 5, 3 PM $ 0.369
-0.34%
$ 775,568 $ 2,209
Mar 5, 2 PM $ 0.37
-0.19%
$ 778,029 $ 1,935
Mar 5, 1 PM $ 0.371
-0.21%
$ 779,672 $ 1,633
Mar 5, 12 PM $ 0.372
+0.11%
$ 781,099 $ 1,451
Mar 5, 11 AM $ 0.372
-0.60%
$ 780,323 $ 1,287
Mar 5, 10 AM $ 0.374
+0.96%
$ 785,090 $ 1,193
Mar 5, 9 AM $ 0.37
+0.36%
$ 777,629 $ 1,003
Mar 5, 8 AM $ 0.369
-1.91%
$ 774,698 $ 919
Mar 5, 7 AM $ 0.376
-0.74%
$ 789,523 $ 563
Mar 5, 6 AM $ 0.379
+0.24%
$ 795,486 $ 630
Mar 5, 5 AM $ 0.378
-0.20%
$ 793,753 $ 511
Mar 5, 4 AM $ 0.379
+0.18%
$ 795,618 $ 452
Mar 5, 3 AM $ 0.378
+0.00%
$ 794,072 $ 298
Mar 5, 2 AM $ 0.378
+0.06%
$ 793,938 $ 4,251
Mar 5, 1 AM $ 0.378
-0.55%
$ 793,698 $ 4,136
Mar 5, 12 AM $ 0.38
+0.10%
$ 798,374 $ 3,976
Mar 4, 11 PM $ 0.38
-0.06%
$ 797,517 $ 3,843
Mar 4, 10 PM $ 0.38
-0.10%
$ 798,367 $ 3,738
Mar 4, 9 PM $ 0.381
-0.26%
$ 799,238 $ 3,648
Mar 4, 8 PM $ 0.382
-0.15%
$ 801,332 $ 3,565
Mar 4, 7 PM $ 0.382
+0.39%
$ 802,903 $ 3,460
Mar 4, 6 PM $ 0.381
+0.23%
$ 799,865 $ 3,262
Mar 4, 5 PM $ 0.38
-0.21%
$ 797,965 $ 3,135