Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitmapPunks Historical Data

BMP Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.486
-5.71%
$1.02 million $1,242
May 10, 2 PM $0.505
+13.19%
$1.06 million $800
May 10, 1 PM $0.453
-3.93%
$951,239 $1,109
May 10, 12 PM $0.472
-0.10%
$990,168 $1,444
May 10, 11 AM $0.472
+0.11%
$991,311 $1,429
May 10, 10 AM $0.47
-8.00%
$986,008 $1,419
May 10, 9 AM $0.501
-3.18%
$1.05 million $1,347
May 10, 8 AM $0.523
+11.88%
$1.1 million $1,042
May 10, 7 AM $0.465
-9.03%
$977,447 $1,231
May 10, 6 AM $0.509
+3.10%
$1.07 million $1,029
May 10, 5 AM $0.494
+3.29%
$1.04 million $1,263
May 10, 4 AM $0.478
-1.70%
$1 million $1,224
May 10, 3 AM $0.486
+7.02%
$1.02 million $1,326
May 10, 2 AM $0.454
+1.42%
$953,533 $1,186
May 10, 1 AM $0.448
-0.11%
$940,047 $1,164
May 10, 12 AM $0.448
-7.94%
$940,740 $1,168
May 9, 11 PM $0.486
+13.32%
$1.02 million $919
May 9, 10 PM $0.435
-13.23%
$912,473 $894
May 9, 9 PM $0.501
-1.69%
$1.05 million $1,039
May 9, 8 PM $0.509
+2.15%
$1.07 million $1,400
May 9, 7 PM $0.491
-1.40%
$1.03 million $1,406
May 9, 6 PM $0.498
+7.23%
$1.05 million $1,416
May 9, 5 PM $0.464
-5.49%
$973,446 $1,405
May 9, 4 PM $0.491
+0.42%
$1.03 million $1,438
May 9, 3 PM $0.468
+1.68%
$982,646 $1,386
May 9, 2 PM $0.46
-5.09%
$966,152 $1,367
May 9, 1 PM $0.485
+5.56%
$1.02 million $1,442
May 9, 12 PM $0.46
-3.65%
$966,270 $1,169
May 9, 11 AM $0.477
+0.33%
$1 million $1,182
May 9, 10 AM $0.483
+1.01%
$1.01 million $1,221
May 9, 9 AM $0.479
+0.88%
$1 million $1,230
May 9, 8 AM $0.474
+0.14%
$996,000 $1,236
May 9, 7 AM $0.474
+0.20%
$994,990 $1,247
May 9, 6 AM $0.475
-0.36%
$996,963 $1,204
May 9, 5 AM $0.477
+5.58%
$1 million $1,233
May 9, 4 AM $0.452
-2.37%
$948,401 $1,277
May 9, 3 AM $0.465
-0.91%
$976,338 $1,358
May 9, 2 AM $0.469
-0.33%
$985,410 $1,450
May 9, 1 AM $0.471
+2.60%
$988,648 $1,473
May 9, 12 AM $0.459
-0.05%
$963,459 $1,505
May 8, 11 PM $0.459
-1.65%
$963,590 $1,493
May 8, 10 PM $0.468
+2.67%
$983,808 $1,505
May 8, 9 PM $0.456
+2.19%
$958,177 $1,685
May 8, 8 PM $0.447
-1.95%
$937,998 $1,140
May 8, 7 PM $0.453
-1.43%
$950,315 $1,649
May 8, 6 PM $0.433
-5.44%
$908,470 $1,197
May 8, 5 PM $0.458
-0.20%
$961,336 $1,671
May 8, 4 PM $0.462
+0.07%
$970,232 $1,744
May 8, 3 PM $0.461
+11.21%
$969,004 $1,807
May 8, 2 PM $0.415
-2.00%
$871,467 $1,244