BitmapPunks Historical Data

BMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.38
-0.21%
$ 797,965 $ 3,135
Mar 4, 4 PM $ 0.38
-0.26%
$ -- $ 2,898
Mar 4, 1 PM $ 0.377
-0.02%
$ 791,508 $ 2,060
Mar 4, 12 PM $ 0.377
+0.15%
$ 791,640 $ 2,021
Mar 4, 11 AM $ 0.376
+0.00%
$ 790,134 $ 1,863
Mar 4, 9 AM $ 0.377
+0.04%
$ 791,287 $ 1,517
Mar 4, 8 AM $ 0.377
+1.34%
$ 790,959 $ 1,357
Mar 4, 7 AM $ 0.371
+0.47%
$ 779,663 $ 1,080
Mar 4, 6 AM $ 0.37
+0.29%
$ 776,154 $ 972
Mar 4, 5 AM $ 0.368
+0.28%
$ 773,589 $ 889
Mar 4, 4 AM $ 0.367
-1.15%
$ 771,324 $ 781
Mar 4, 3 AM $ 0.371
-0.53%
$ 780,012 $ 501
Mar 4, 2 AM $ 0.373
-0.20%
$ 784,124 $ 4,073
Mar 4, 1 AM $ 0.374
+0.50%
$ 785,584 $ 3,955
Mar 4, 12 AM $ 0.372
-0.39%
$ 781,493 $ 3,756
Mar 3, 11 PM $ 0.374
-0.05%
$ 784,703 $ 3,669
Mar 3, 10 PM $ 0.374
+0.52%
$ 785,048 $ 3,557
Mar 3, 9 PM $ 0.372
-0.28%
$ 780,847 $ 3,449
Mar 3, 8 PM $ 0.373
-0.14%
$ 783,003 $ 3,387
Mar 3, 7 PM $ 0.373
-0.20%
$ 784,305 $ 3,302
Mar 3, 6 PM $ 0.374
+0.17%
$ 785,750 $ 3,144
Mar 3, 5 PM $ 0.374
-0.28%
$ 784,385 $ 2,968
Mar 3, 4 PM $ 0.374
+0.76%
$ 786,445 $ 2,655
Mar 3, 3 PM $ 0.372
+0.53%
$ 780,432 $ 2,271
Mar 3, 2 PM $ 0.369
-0.04%
$ 775,669 $ 1,991
Mar 3, 1 PM $ 0.369
-0.36%
$ 775,866 $ 1,640
Mar 3, 12 PM $ 0.371
+0.07%
$ 778,556 $ 1,551
Mar 3, 11 AM $ 0.37
+0.09%
$ 777,984 $ 1,365
Mar 3, 10 AM $ 0.37
+0.44%
$ 777,364 $ 1,289
Mar 3, 9 AM $ 0.369
-0.24%
$ 773,974 $ 1,156
Mar 3, 8 AM $ 0.369
-1.10%
$ 775,585 $ 977
Mar 3, 7 AM $ 0.374
+0.09%
$ 784,485 $ 800
Mar 3, 6 AM $ 0.373
+0.14%
$ 783,686 $ 716
Mar 3, 5 AM $ 0.372
-0.44%
$ 781,900 $ 593
Mar 3, 4 AM $ 0.374
-0.11%
$ 785,603 $ 391
Mar 3, 3 AM $ 0.375
-0.12%
$ 786,461 $ 337
Mar 3, 2 AM $ 0.375
-0.02%
$ 787,347 $ 5,281
Mar 3, 1 AM $ 0.375
-0.30%
$ 787,643 $ 5,115
Mar 3, 12 AM $ 0.376
+0.29%
$ 790,072 $ 4,910
Mar 2, 11 PM $ 0.375
-0.35%
$ 787,773 $ 4,765
Mar 2, 10 PM $ 0.376
+0.51%
$ 790,577 $ 4,691
Mar 2, 9 PM $ 0.375
-0.05%
$ 786,598 $ 4,585
Mar 2, 8 PM $ 0.375
-0.11%
$ 786,921 $ 4,485
Mar 2, 7 PM $ 0.375
-0.40%
$ 787,790 $ 4,381
Mar 2, 6 PM $ 0.377
-0.34%
$ 791,223 $ 3,412
Mar 2, 5 PM $ 0.378
-0.78%
$ 793,770 $ 3,249
Mar 2, 4 PM $ 0.381
+0.43%
$ 800,143 $ 3,063
Mar 2, 3 PM $ 0.38
+1.63%
$ 797,037 $ 2,667
Mar 2, 2 PM $ 0.373
+1.48%
$ 783,958 $ 2,066
Mar 2, 1 PM $ 0.368
-0.15%
$ 772,696 $ 1,696