Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitmapPunks Historical Data

BMP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $0.423
+1.82%
$888,044 $1,227
May 8, 12 PM $0.416
+3.03%
$872,550 $1,279
May 8, 11 AM $0.403
-7.34%
$847,083 $1,237
May 8, 10 AM $0.435
-0.95%
$914,246 $1,860
May 8, 9 AM $0.434
+12.91%
$910,550 $1,736
May 8, 8 AM $0.384
-11.84%
$805,885 $1,351
May 8, 7 AM $0.435
-5.28%
$913,957 $2,012
May 8, 6 AM $0.459
-0.90%
$964,257 $2,187
May 8, 5 AM $0.464
+4.35%
$973,445 $2,106
May 8, 4 AM $0.445
-1.32%
$933,913 $2,044
May 8, 3 AM $0.451
-1.60%
$946,288 $2,065
May 8, 2 AM $0.458
+1.69%
$962,219 $2,116
May 8, 1 AM $0.451
-3.68%
$946,066 $2,024
May 8, 12 AM $0.468
+3.13%
$982,470 $2,133
May 7, 11 PM $0.454
-0.95%
$952,473 $2,108
May 7, 10 PM $0.458
-8.98%
$961,370 $2,132
May 7, 9 PM $0.503
+4.87%
$1.06 million $1,558
May 7, 8 PM $0.485
+4.78%
$1.02 million $2,035
May 7, 7 PM $0.463
-0.15%
$971,907 $2,049
May 7, 6 PM $0.463
-3.93%
$973,178 $1,968
May 7, 5 PM $0.482
+3.62%
$1.01 million $1,976
May 7, 4 PM $0.466
-0.29%
$977,561 $1,938
May 7, 3 PM $0.466
-0.38%
$978,882 $1,913
May 7, 2 PM $0.466
-1.19%
$979,387 $1,884
May 7, 1 PM $0.472
-0.17%
$991,085 $1,891
May 7, 12 PM $0.473
+1.38%
$992,472 $2,142
May 7, 11 AM $0.466
-0.05%
$978,701 $2,219
May 7, 10 AM $0.465
+2.43%
$975,526 $2,312
May 7, 9 AM $0.453
-2.95%
$951,820 $2,203
May 7, 8 AM $0.467
-0.76%
$980,561 $2,216
May 7, 7 AM $0.47
-0.61%
$987,962 $2,263
May 7, 6 AM $0.478
-2.33%
$1 million $2,376
May 7, 5 AM $0.516
+11.90%
$1.08 million $1,677
May 7, 4 AM $0.456
-8.99%
$957,638 $2,208
May 7, 3 AM $0.485
+5.88%
$1.02 million $2,376
May 7, 2 AM $0.458
-11.06%
$961,266 $2,215
May 7, 1 AM $0.51
+1.25%
$1.07 million $1,798
May 7, 12 AM $0.491
+4.05%
$1.03 million $2,267
May 6, 11 PM $0.472
+4.14%
$991,349 $2,188
May 6, 10 PM $0.454
-3.58%
$953,085 $2,111
May 6, 9 PM $0.471
-0.59%
$988,302 $2,240
May 6, 8 PM $0.476
-6.43%
$999,658 $2,748
May 6, 7 PM $0.504
+5.58%
$1.06 million $2,185
May 6, 6 PM $0.483
-0.12%
$1.01 million $2,914
May 6, 5 PM $0.483
+0.86%
$1.01 million $2,885
May 6, 4 PM $0.479
+0.13%
$1.01 million $2,833
May 6, 3 PM $0.478
+0.75%
$1 million $2,754
May 6, 2 PM $0.475
+1.29%
$997,493 $2,720
May 6, 1 PM $0.469
-2.27%
$985,175 $2,674
May 6, 12 PM $0.48
+0.96%
$1.01 million $2,602