BitmapPunks Historical Data

BMP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.373
+1.48%
$ 783,958 $ 2,066
Mar 2, 1 PM $ 0.368
-0.15%
$ 772,696 $ 1,696
Mar 2, 12 PM $ 0.368
-0.02%
$ 773,622 $ 1,527
Mar 2, 11 AM $ 0.368
+0.24%
$ 773,828 $ 1,447
Mar 2, 10 AM $ 0.368
-0.02%
$ 771,780 $ 1,311
Mar 2, 9 AM $ 0.368
+0.36%
$ 771,815 $ 1,221
Mar 2, 8 AM $ 0.366
-0.05%
$ 768,309 $ 1,094
Mar 2, 7 AM $ 0.366
-0.21%
$ 768,929 $ 880
Mar 2, 6 AM $ 0.367
-0.59%
$ 771,061 $ 736
Mar 2, 5 AM $ 0.369
+0.16%
$ 775,891 $ 619
Mar 2, 4 AM $ 0.369
-0.15%
$ 774,865 $ 501
Mar 2, 3 AM $ 0.37
+0.24%
$ 775,993 $ 422
Mar 2, 2 AM $ 0.369
+0.09%
$ 774,160 $ 4,001
Mar 2, 1 AM $ 0.368
+0.28%
$ 773,501 $ 3,742
Mar 2, 12 AM $ 0.367
+0.16%
$ 771,593 $ 3,548
Mar 1, 11 PM $ 0.367
+0.35%
$ 770,269 $ 3,281
Mar 1, 10 PM $ 0.365
+0.29%
$ 767,421 $ 3,059
Mar 1, 9 PM $ 0.364
+0.01%
$ 765,302 $ 2,734
Mar 1, 8 PM $ 0.364
-0.89%
$ 765,142 $ 2,552
Mar 1, 7 PM $ 0.368
-0.27%
$ 772,554 $ 2,417
Mar 1, 6 PM $ 0.369
+0.29%
$ 774,741 $ 2,334
Mar 1, 5 PM $ 0.368
-0.41%
$ 772,177 $ 2,169
Mar 1, 4 PM $ 0.369
-0.43%
$ 775,716 $ 1,999
Mar 1, 3 PM $ 0.371
+0.08%
$ 779,171 $ 1,807
Mar 1, 2 PM $ 0.371
+0.27%
$ 778,682 $ 1,723
Mar 1, 1 PM $ 0.37
+0.44%
$ 775,966 $ 1,546
Mar 1, 12 PM $ 0.368
-0.31%
$ 772,735 $ 1,394
Mar 1, 11 AM $ 0.369
+0.18%
$ 775,173 $ 1,329
Mar 1, 10 AM $ 0.369
+0.34%
$ 773,987 $ 1,256
Mar 1, 9 AM $ 0.367
-0.27%
$ 770,891 $ 1,155
Mar 1, 8 AM $ 0.368
-0.44%
$ 773,140 $ 1,037
Mar 1, 7 AM $ 0.37
-0.02%
$ 776,361 $ 912
Mar 1, 6 AM $ 0.37
-0.44%
$ 776,246 $ 833
Mar 1, 5 AM $ 0.371
-0.18%
$ 779,858 $ 728
Mar 1, 4 AM $ 0.372
+0.10%
$ 781,231 $ 647
Mar 1, 3 AM $ 0.372
-0.08%
$ 780,491 $ 502
Mar 1, 2 AM $ 0.372
+0.76%
$ 781,148 $ 4,743
Mar 1, 1 AM $ 0.369
+0.69%
$ 775,321 $ 4,391
Mar 1, 12 AM $ 0.366
+0.04%
$ 769,419 $ 4,090
Feb 28, 11 PM $ 0.366
-0.15%
$ 769,257 $ 4,034
Feb 28, 10 PM $ 0.367
+0.16%
$ 770,390 $ 3,973
Feb 28, 9 PM $ 0.366
-0.06%
$ 769,323 $ 3,849
Feb 28, 8 PM $ 0.367
+0.61%
$ 769,826 $ 3,688
Feb 28, 7 PM $ 0.364
+0.32%
$ 765,051 $ 3,508
Feb 28, 6 PM $ 0.363
+0.79%
$ 762,375 $ 3,319
Feb 28, 5 PM $ 0.36
-0.02%
$ 756,224 $ 3,160
Feb 28, 4 PM $ 0.36
+0.00%
$ 756,486 $ 3,066
Feb 28, 3 PM $ 0.36
+0.14%
$ 756,416 $ 2,936
Feb 28, 2 PM $ 0.36
+0.31%
$ 755,376 $ 2,732
Feb 28, 1 PM $ 0.359
+0.54%
$ 753,615 $ 2,352