Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitmapPunks Historical Data

BMP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.475
+0.77%
$997,758 $2,314
May 6, 10 AM $0.472
-0.89%
$990,676 $2,188
May 6, 9 AM $0.476
-0.02%
$999,600 $2,181
May 6, 8 AM $0.476
+1.72%
$999,165 $2,133
May 6, 7 AM $0.468
+2.43%
$982,484 $2,014
May 6, 6 AM $0.45
-3.44%
$945,977 $1,884
May 6, 5 AM $0.457
-1.10%
$958,994 $1,924
May 6, 4 AM $0.464
-0.79%
$974,918 $1,936
May 6, 3 AM $0.468
+5.61%
$982,190 $1,729
May 6, 2 AM $0.443
-0.66%
$929,597 $1,737
May 6, 1 AM $0.445
+0.25%
$935,025 $1,630
May 6, 12 AM $0.448
-2.75%
$940,264 $1,616
May 5, 11 PM $0.461
-6.48%
$967,375 $1,656
May 5, 10 PM $0.492
+8.64%
$1.03 million $1,269
May 5, 9 PM $0.452
-0.13%
$950,205 $1,521
May 5, 8 PM $0.453
+5.11%
$951,355 $865
May 5, 7 PM $0.431
+0.81%
$905,321 $842
May 5, 6 PM $0.428
+0.60%
$898,275 $811
May 5, 5 PM $0.425
-1.98%
$892,451 $855
May 5, 4 PM $0.428
-1.51%
$899,615 $854
May 5, 3 PM $0.436
-0.04%
$914,666 $1,389
May 5, 2 PM $0.436
+0.64%
$914,959 $1,465
May 5, 1 PM $0.433
-0.09%
$909,049 $1,439
May 5, 12 PM $0.435
+0.93%
$913,288 $1,421
May 5, 11 AM $0.43
+0.28%
$903,908 $1,416
May 5, 10 AM $0.429
+0.19%
$900,683 $1,426
May 5, 9 AM $0.428
-1.56%
$898,907 $1,595
May 5, 8 AM $0.441
-0.19%
$926,351 $1,654
May 5, 7 AM $0.442
+1.95%
$928,482 $1,662
May 5, 6 AM $0.434
-1.68%
$910,523 $1,651
May 5, 5 AM $0.441
+2.80%
$926,757 $1,790
May 5, 4 AM $0.429
-3.49%
$901,676 $1,828
May 5, 3 AM $0.445
-0.07%
$933,936 $2,095
May 5, 2 AM $0.441
+1.04%
$926,050 $2,026
May 5, 1 AM $0.437
-2.66%
$916,797 $2,320
May 5, 12 AM $0.448
+0.69%
$941,179 $2,360
May 4, 11 PM $0.446
+0.01%
$935,843 $2,375
May 4, 10 PM $0.446
+0.98%
$935,885 $2,441
May 4, 9 PM $0.442
-0.68%
$927,483 $1,879
May 4, 8 PM $0.445
+2.31%
$935,229 $2,501
May 4, 7 PM $0.433
-2.66%
$909,001 $2,501
May 4, 6 PM $0.449
+6.56%
$942,117 $1,817
May 4, 5 PM $0.421
-0.64%
$884,330 $2,328
May 4, 4 PM $0.42
+2.04%
$881,614 $2,153
May 4, 3 PM $0.412
+0.39%
$864,255 $1,856
May 4, 2 PM $0.41
+1.70%
$860,891 $1,738
May 4, 1 PM $0.403
-1.36%
$846,797 $1,665
May 4, 12 PM $0.408
+0.83%
$856,954 $1,602
May 4, 11 AM $0.404
-1.97%
$849,438 $2,070
May 4, 10 AM $0.413
-2.79%
$866,550 $2,641