Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitmapPunks Historical Data

BMP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.426
-5.35%
$894,181 $2,757
May 4, 8 AM $0.449
+5.90%
$942,919 $2,310
May 4, 7 AM $0.424
-0.18%
$889,755 $3,911
May 4, 6 AM $0.424
-9.45%
$890,792 $4,021
May 4, 5 AM $0.467
+6.50%
$980,031 $3,002
May 4, 4 AM $0.438
+1.14%
$920,568 $3,997
May 4, 3 AM $0.417
-0.33%
$876,081 $3,570
May 4, 2 AM $0.423
-2.61%
$887,821 $3,699
May 4, 1 AM $0.434
+2.09%
$911,594 $4,392
May 4, 12 AM $0.426
-4.28%
$893,628 $4,296
May 3, 11 PM $0.436
+2.49%
$916,218 $4,724
May 3, 10 PM $0.425
+3.28%
$893,274 $4,593
May 3, 9 PM $0.423
-0.54%
$888,690 $4,494
May 3, 8 PM $0.416
+1.98%
$872,551 $4,418
May 3, 7 PM $0.409
-3.10%
$857,935 $4,558
May 3, 6 PM $0.422
+3.27%
$885,628 $4,522
May 3, 5 PM $0.407
-0.52%
$854,782 $4,427
May 3, 4 PM $0.409
+0.12%
$859,262 $4,494
May 3, 3 PM $0.409
-2.12%
$858,510 $4,572
May 3, 2 PM $0.418
+0.53%
$876,866 $5,042
May 3, 1 PM $0.415
+1.25%
$871,674 $5,182
May 3, 12 PM $0.412
+0.84%
$866,194 $5,479
May 3, 11 AM $0.41
+4.98%
$860,251 $5,492
May 3, 10 AM $0.39
+0.08%
$819,666 $4,320
May 3, 9 AM $0.39
-1.33%
$818,962 $4,282
May 3, 8 AM $0.395
-2.42%
$829,610 $3,903
May 3, 7 AM $0.405
-3.87%
$850,035 $3,642
May 3, 6 AM $0.421
+0.12%
$884,172 $3,310
May 3, 5 AM $0.42
-0.13%
$882,521 $3,367
May 3, 4 AM $0.42
+0.29%
$882,005 $3,452
May 3, 3 AM $0.422
+0.37%
$885,333 $3,452
May 3, 2 AM $0.419
-4.62%
$880,717 $3,666
May 3, 1 AM $0.439
-7.25%
$921,480 $4,287
May 3, 12 AM $0.473
+2.55%
$992,403 $3,338
May 2, 11 PM $0.458
+1.72%
$962,504 $4,146
May 2, 10 PM $0.45
+0.83%
$945,222 $4,788
May 2, 9 PM $0.446
-6.80%
$937,130 $4,628
May 2, 8 PM $0.479
+7.14%
$1.01 million $4,829
May 2, 7 PM $0.447
-0.02%
$938,569 $4,582
May 2, 6 PM $0.447
-2.71%
$938,709 $4,761
May 2, 5 PM $0.468
-0.41%
$983,425 $5,029
May 2, 4 PM $0.474
-0.91%
$995,149 $5,108
May 2, 3 PM $0.478
+1.45%
$1 million $5,568
May 2, 2 PM $0.471
+0.20%
$989,745 $6,033
May 2, 1 PM $0.465
-0.65%
$976,368 $5,360
May 2, 12 PM $0.468
+1.34%
$982,545 $6,232
May 2, 11 AM $0.462
+0.78%
$969,450 $5,672
May 2, 10 AM $0.459
-6.63%
$963,436 $5,907
May 2, 9 AM $0.467
+0.00%
$981,494 $6,624
May 2, 8 AM $0.47
+0.01%
$985,974 $7,346