BitmapPunks Historical Data

BMP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.359
+0.54%
$ 753,615 $ 2,352
Feb 28, 12 PM $ 0.357
+0.10%
$ 749,586 $ 2,186
Feb 28, 11 AM $ 0.357
+0.21%
$ 748,671 $ 2,087
Feb 28, 10 AM $ 0.356
+0.29%
$ 747,020 $ 1,973
Feb 28, 9 AM $ 0.355
-0.12%
$ 744,631 $ 1,816
Feb 28, 8 AM $ 0.355
-0.30%
$ 745,503 $ 1,635
Feb 27, 9 PM $ 0.365
-0.01%
$ 766,225 $ 5,063
Feb 27, 8 PM $ 0.365
+0.16%
$ 766,197 $ 5,060
Feb 27, 7 PM $ 0.364
-0.12%
$ 764,953 $ 5,018
Feb 27, 6 PM $ 0.365
-0.05%
$ 765,877 $ 4,949
Feb 27, 5 PM $ 0.365
-0.22%
$ 765,458 $ 4,848
Feb 27, 4 PM $ 0.365
-0.26%
$ 767,256 $ 4,729
Feb 27, 3 PM $ 0.367
+0.41%
$ 769,790 $ 4,626
Feb 27, 2 PM $ 0.365
-0.25%
$ 766,701 $ 4,413
Feb 27, 1 PM $ 0.366
-0.11%
$ 768,280 $ 4,271
Feb 27, 12 PM $ 0.366
-0.07%
$ 769,268 $ 4,133
Feb 27, 11 AM $ 0.367
-0.38%
$ 769,779 $ 4,019
Feb 27, 10 AM $ 0.368
-0.14%
$ 772,905 $ 3,886
Feb 27, 4 AM $ 0.377
+0.00%
$ 791,261 $ 2,568
Feb 26, 3 PM $ 0.356
+4.54%
$ 747,529 $ 6,462
Feb 26, 10 AM $ 0.373
+0.07%
$ 783,370 $ 703
Feb 26, 9 AM $ 0.373
+0.19%
$ 782,853 $ 651
Feb 26, 8 AM $ 0.372
+0.16%
$ 781,668 $ 559
Feb 26, 7 AM $ 0.372
-0.06%
$ 780,787 $ 506
Feb 26, 6 AM $ 0.372
-0.19%
$ 780,853 $ 439
Feb 26, 5 AM $ 0.372
-0.23%
$ 782,216 $ 334
Feb 26, 4 AM $ 0.373
+0.12%
$ 783,497 $ 189
Feb 26, 3 AM $ 0.373
+0.08%
$ 782,344 $ 131
Feb 26, 2 AM $ 0.372
-0.19%
$ 781,409 $ 2,801
Feb 26, 1 AM $ 0.373
-0.01%
$ 783,898 $ 2,661
Feb 26, 12 AM $ 0.373
+0.30%
$ 783,830 $ 2,539
Feb 25, 11 PM $ 0.373
-0.41%
$ 782,276 $ 2,312
Feb 25, 10 PM $ 0.374
-0.32%
$ 785,258 $ 2,069
Feb 25, 9 PM $ 0.374
-0.04%
$ 785,569 $ 1,747
Feb 25, 8 PM $ 0.374
+0.03%
$ 785,777 $ 1,621
Feb 25, 7 PM $ 0.374
-0.01%
$ 785,936 $ 1,594
Feb 25, 6 PM $ 0.374
+0.63%
$ 786,083 $ 1,423
Feb 25, 5 PM $ 0.372
+0.61%
$ 782,190 $ 1,206
Feb 25, 4 PM $ 0.37
+0.21%
$ 776,975 $ 995
Feb 25, 3 PM $ 0.369
+0.69%
$ 775,337 $ 866
Feb 25, 2 PM $ 0.367
+0.02%
$ 770,047 $ 790
Feb 25, 1 PM $ 0.366
+0.37%
$ 767,625 $ 707
Feb 25, 12 PM $ 0.364
+0.62%
$ 764,283 $ 595
Feb 25, 11 AM $ 0.362
+0.00%
$ 759,572 $ 882
Feb 25, 10 AM $ 0.36
+0.03%
$ 756,953 $ 847
Feb 25, 9 AM $ 0.36
+0.22%
$ 756,913 $ 774
Feb 25, 8 AM $ 0.36
+0.45%
$ 755,284 $ 673
Feb 25, 7 AM $ 0.358
-0.14%
$ 751,741 $ 597
Feb 25, 6 AM $ 0.358
+0.19%
$ 751,324 $ 457
Feb 25, 5 AM $ 0.357
-0.38%
$ 749,662 $ 411