Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitmapPunks Historical Data

BMP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.47
+5.15%
$986,058 $8,162
May 2, 6 AM $0.447
-0.60%
$939,724 $8,233
May 2, 5 AM $0.471
+5.07%
$988,102 $8,631
May 2, 4 AM $0.448
-4.79%
$940,620 $8,120
May 2, 3 AM $0.47
+0.64%
$987,778 $8,461
May 2, 2 AM $0.467
+2.05%
$980,891 $8,257
May 2, 1 AM $0.457
+3.43%
$959,727 $7,237
May 2, 12 AM $0.442
+2.81%
$928,069 $6,484
May 1, 11 PM $0.43
+2.76%
$902,695 $6,015
May 1, 10 PM $0.418
+1.18%
$878,585 $5,448
May 1, 9 PM $0.413
-1.49%
$868,347 $5,352
May 1, 8 PM $0.42
-0.61%
$881,706 $5,327
May 1, 7 PM $0.422
+3.20%
$886,026 $5,301
May 1, 6 PM $0.41
-0.23%
$860,656 $5,162
May 1, 5 PM $0.411
+0.57%
$862,777 $5,044
May 1, 4 PM $0.409
+0.57%
$859,481 $4,950
May 1, 3 PM $0.406
-0.56%
$852,441 $4,901
May 1, 2 PM $0.408
+2.67%
$856,987 $3,727
May 1, 1 PM $0.397
+4.39%
$834,538 $4,666
May 1, 12 PM $0.379
+0.24%
$796,356 $3,772
May 1, 11 AM $0.378
+0.18%
$794,342 $3,767
May 1, 10 AM $0.378
-0.66%
$793,109 $3,760
May 1, 9 AM $0.38
+1.13%
$798,436 $3,526
May 1, 8 AM $0.376
+7.82%
$790,151 $3,434
May 1, 7 AM $0.346
+0.41%
$726,162 $1,460
May 1, 6 AM $0.345
-1.05%
$724,008 $1,300
May 1, 5 AM $0.36
+0.28%
$755,074 $1,069
May 1, 4 AM $0.358
-0.33%
$752,788 $1,083
May 1, 3 AM $0.36
+3.10%
$754,981 $1,075
May 1, 2 AM $0.35
-0.06%
$734,012 $1,045
May 1, 1 AM $0.35
-1.50%
$734,437 $1,065
May 1, 12 AM $0.355
+5.40%
$745,479 $1,066
Apr 30, 11 PM $0.341
-0.55%
$716,357 $1,375
Apr 30, 10 PM $0.346
-17.22%
$726,400 $1,292
Apr 30, 9 PM $0.418
-0.35%
$877,902 $1,326
Apr 30, 8 PM $0.416
+10.19%
$872,641 $1,405
Apr 30, 7 PM $0.374
-13.02%
$784,696 $1,434
Apr 30, 6 PM $0.43
+0.27%
$902,159 $1,383
Apr 30, 5 PM $0.428
+0.02%
$899,441 $1,507
Apr 30, 4 PM $0.444
+8.45%
$932,474 $1,477
Apr 30, 3 PM $0.409
+0.55%
$858,899 $1,517
Apr 30, 2 PM $0.407
-0.75%
$853,757 $889
Apr 30, 1 PM $0.405
-6.65%
$851,373 $868
Apr 30, 12 PM $0.412
+16.18%
$865,851 $809
Apr 30, 11 AM $0.355
-8.37%
$745,441 $821
Apr 30, 10 AM $0.435
-0.02%
$913,526 $1,012
Apr 30, 9 AM $0.435
+21.84%
$914,015 $1,016
Apr 30, 8 AM $0.357
-6.09%
$749,342 $877
Apr 30, 7 AM $0.35
+7.85%
$734,843 $996
Apr 30, 6 AM $0.323
-0.01%
$678,860 $1,012