Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitmapPunks Historical Data

BMP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.323
+0.09%
$678,842 $1,007
Apr 30, 4 AM $0.323
-0.46%
$678,259 $985
Apr 30, 3 AM $0.324
+0.19%
$681,267 $976
Apr 30, 2 AM $0.324
-0.35%
$679,955 $996
Apr 30, 1 AM $0.325
+0.20%
$683,245 $983
Apr 30, 12 AM $0.325
+0.24%
$681,570 $995
Apr 29, 11 PM $0.324
-0.15%
$679,356 $972
Apr 29, 10 PM $0.324
+0.04%
$680,190 $953
Apr 29, 9 PM $0.324
+0.11%
$679,755 $933
Apr 29, 8 PM $0.323
-0.01%
$678,307 $925
Apr 29, 7 PM $0.322
-0.08%
$676,847 $882
Apr 29, 6 PM $0.323
-0.71%
$677,929 $862
Apr 29, 5 PM $0.325
-0.17%
$681,534 $694
Apr 29, 4 PM $0.325
+0.22%
$682,109 $685
Apr 29, 3 PM $0.324
-0.64%
$680,667 $662
Apr 29, 2 PM $0.326
+0.02%
$685,064 $616
Apr 29, 1 PM $0.326
+0.20%
$684,647 $627
Apr 29, 12 PM $0.325
-0.77%
$683,135 $653
Apr 29, 11 AM $0.328
-0.06%
$688,663 $613
Apr 29, 10 AM $0.328
-0.03%
$689,514 $642
Apr 29, 9 AM $0.328
+0.33%
$689,421 $604
Apr 29, 8 AM $0.327
-0.10%
$686,663 $604
Apr 29, 7 AM $0.327
+0.01%
$687,591 $626
Apr 29, 6 AM $0.328
-0.19%
$687,756 $669
Apr 29, 5 AM $0.328
+0.00%
$689,207 $717
Apr 29, 4 AM $0.328
+0.18%
$688,496 $731
Apr 29, 3 AM $0.327
+0.26%
$687,194 $755
Apr 29, 2 AM $0.326
-0.20%
$685,049 $1,045
Apr 29, 1 AM $0.327
-0.05%
$686,110 $2,022
Apr 29, 12 AM $0.327
+0.03%
$686,166 $2,045
Apr 28, 11 PM $0.327
-0.01%
$685,738 $2,175
Apr 28, 10 PM $0.327
+0.07%
$686,048 $2,189
Apr 28, 9 PM $0.326
-0.08%
$685,427 $2,196
Apr 28, 8 PM $0.327
+0.00%
$686,299 $2,192
Apr 28, 7 PM $0.327
+0.01%
$685,842 $2,211
Apr 28, 6 PM $0.327
+0.20%
$686,370 $2,234
Apr 28, 5 PM $0.326
+0.03%
$684,900 $2,249
Apr 28, 4 PM $0.326
-0.07%
$684,569 $2,252
Apr 28, 3 PM $0.326
+0.11%
$684,696 $2,266
Apr 28, 2 PM $0.326
-0.16%
$683,671 $2,423
Apr 28, 1 PM $0.326
-0.02%
$684,650 $2,725
Apr 28, 12 PM $0.326
-0.05%
$684,770 $3,294
Apr 28, 11 AM $0.326
-0.23%
$685,066 $3,279
Apr 28, 10 AM $0.327
-0.09%
$686,356 $3,410
Apr 28, 9 AM $0.327
-0.02%
$687,149 $3,527
Apr 28, 8 AM $0.327
+0.03%
$687,096 $3,742
Apr 28, 7 AM $0.327
+0.01%
$686,765 $4,399
Apr 28, 6 AM $0.327
-0.16%
$686,869 $4,391
Apr 28, 5 AM $0.328
+0.08%
$687,984 $4,414
Apr 28, 4 AM $0.327
-0.18%
$687,309 $4,468