Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitmapPunks Historical Data

BMP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $0.328
-0.08%
$688,382 $4,447
Apr 28, 2 AM $0.328
+0.48%
$689,079 $4,301
Apr 28, 1 AM $0.327
-0.14%
$685,970 $3,145
Apr 28, 12 AM $0.327
+1.46%
$686,827 $3,131
Apr 27, 11 PM $0.322
+0.22%
$676,981 $2,975
Apr 27, 10 PM $0.321
-0.02%
$675,042 $3,009
Apr 27, 9 PM $0.322
+0.04%
$675,176 $3,061
Apr 27, 8 PM $0.321
+0.13%
$674,960 $3,198
Apr 27, 7 PM $0.321
-0.03%
$673,910 $3,196
Apr 27, 6 PM $0.321
-0.03%
$674,113 $3,216
Apr 27, 5 PM $0.321
+0.08%
$674,215 $3,232
Apr 27, 4 PM $0.321
+0.00%
$673,079 $3,215
Apr 27, 3 PM $0.32
-0.53%
$672,706 $3,211
Apr 27, 2 PM $0.322
+2.40%
$676,295 $3,016
Apr 27, 1 PM $0.314
+4.90%
$659,659 $2,632
Apr 27, 12 PM $0.299
+0.17%
$628,737 $2,006
Apr 27, 11 AM $0.299
-0.06%
$627,777 $2,001
Apr 27, 10 AM $0.299
-1.88%
$628,270 $1,980
Apr 27, 9 AM $0.305
+0.10%
$639,911 $2,532
Apr 27, 8 AM $0.304
+6.90%
$639,202 $3,445
Apr 27, 7 AM $0.285
-0.19%
$597,954 $2,554
Apr 27, 6 AM $0.285
-0.34%
$599,060 $2,624
Apr 27, 5 AM $0.286
-0.53%
$601,401 $2,590
Apr 27, 4 AM $0.288
-0.26%
$604,523 $2,660
Apr 27, 3 AM $0.289
+0.22%
$607,044 $2,949
Apr 27, 2 AM $0.289
+0.28%
$606,333 $3,028
Apr 27, 1 AM $0.288
-0.22%
$604,438 $3,566
Apr 27, 12 AM $0.288
+0.08%
$605,086 $3,514
Apr 26, 11 PM $0.288
+0.04%
$604,314 $3,871
Apr 26, 10 PM $0.288
-0.02%
$604,180 $3,871
Apr 26, 9 PM $0.288
+0.12%
$604,233 $4,316
Apr 26, 8 PM $0.287
+0.21%
$603,625 $4,262
Apr 26, 7 PM $0.287
+0.14%
$602,173 $4,365
Apr 26, 6 PM $0.287
+0.25%
$602,525 $9,626
Apr 26, 5 PM $0.286
+0.09%
$601,037 $11,431
Apr 26, 4 PM $0.286
-0.15%
$600,571 $11,708
Apr 26, 3 PM $0.286
-0.01%
$601,431 $11,769
Apr 26, 2 PM $0.286
-0.26%
$601,362 $11,789
Apr 26, 1 PM $0.286
-0.75%
$600,339 $11,795
Apr 26, 12 PM $0.288
-0.26%
$604,963 $11,821
Apr 26, 11 AM $0.289
-0.03%
$606,416 $11,835
Apr 26, 10 AM $0.289
-0.06%
$606,460 $11,868
Apr 26, 9 AM $0.289
-6.59%
$606,762 $11,858
Apr 26, 8 AM $0.309
-0.07%
$649,907 $11,004
Apr 26, 7 AM $0.31
-1.05%
$650,016 $10,982
Apr 26, 6 AM $0.313
+0.23%
$656,798 $10,951
Apr 26, 5 AM $0.312
-0.91%
$655,274 $10,985
Apr 26, 4 AM $0.315
+1.60%
$661,227 $10,879
Apr 26, 3 AM $0.31
+0.67%
$651,004 $10,367
Apr 26, 2 AM $0.308
-4.72%
$647,011 $10,327