Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitmapPunks Historical Data

BMP Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $0.323
+0.10%
$679,082 $9,827
Apr 26, 12 AM $0.323
-3.50%
$678,155 $9,965
Apr 25, 11 PM $0.335
-0.20%
$702,834 $9,691
Apr 25, 10 PM $0.335
-0.71%
$704,410 $9,681
Apr 25, 9 PM $0.338
+4.95%
$710,082 $8,911
Apr 25, 8 PM $0.322
+0.98%
$676,579 $8,669
Apr 25, 7 PM $0.32
-10.85%
$671,580 $8,580
Apr 25, 6 PM $0.357
+26.00%
$749,170 $4,268
Apr 25, 5 PM $0.283
-0.13%
$594,634 $778
Apr 25, 4 PM $0.287
-1.41%
$601,872 $524
Apr 25, 3 PM $0.291
-0.06%
$610,686 $492
Apr 25, 2 PM $0.291
-0.17%
$611,151 $504
Apr 25, 1 PM $0.291
-0.10%
$611,640 $491
Apr 25, 12 PM $0.292
-0.10%
$612,403 $530
Apr 25, 11 AM $0.292
-0.36%
$613,379 $559
Apr 25, 10 AM $0.293
+0.00%
$615,328 $579
Apr 25, 9 AM $0.293
-0.32%
$614,526 $596
Apr 25, 8 AM $0.294
+0.20%
$616,410 $635
Apr 25, 7 AM $0.293
+0.04%
$614,722 $686
Apr 25, 6 AM $0.292
-0.06%
$614,224 $697
Apr 25, 5 AM $0.293
-0.12%
$614,668 $729
Apr 25, 4 AM $0.293
+0.39%
$615,384 $745
Apr 25, 3 AM $0.292
+0.00%
$612,929 $812
Apr 25, 2 AM $0.292
-0.21%
$613,069 $821
Apr 25, 1 AM $0.293
+0.29%
$614,716 $840
Apr 25, 12 AM $0.292
-0.10%
$612,998 $859
Apr 24, 11 PM $0.292
+0.13%
$613,695 $864
Apr 24, 10 PM $0.292
-0.46%
$612,842 $865
Apr 24, 9 PM $0.293
+0.20%
$615,163 $871
Apr 24, 8 PM $0.292
-0.27%
$613,965 $891
Apr 24, 7 PM $0.293
+0.29%
$615,497 $899
Apr 24, 6 PM $0.292
-0.19%
$613,083 $939
Apr 24, 5 PM $0.292
+0.05%
$614,157 $991
Apr 24, 4 PM $0.293
-0.19%
$614,312 $1,048
Apr 24, 3 PM $0.293
+0.25%
$615,134 $1,036
Apr 24, 2 PM $0.292
-0.43%
$613,446 $1,049
Apr 24, 1 PM $0.294
+0.34%
$616,798 $1,059
Apr 24, 12 PM $0.293
-0.03%
$614,740 $1,035
Apr 24, 11 AM $0.293
+0.42%
$615,085 $1,033
Apr 24, 10 AM $0.292
-0.06%
$612,478 $998
Apr 24, 9 AM $0.292
-0.15%
$612,681 $981
Apr 24, 8 AM $0.292
+0.04%
$613,622 $993
Apr 24, 7 AM $0.292
+0.23%
$613,622 $967
Apr 24, 6 AM $0.292
+0.00%
$612,315 $946
Apr 24, 5 AM $0.292
+0.19%
$612,560 $919
Apr 24, 4 AM $0.291
-0.08%
$611,293 $909
Apr 24, 3 AM $0.291
-0.39%
$612,001 $910
Apr 24, 2 AM $0.293
-0.32%
$614,550 $887
Apr 24, 1 AM $0.294
+0.00%
$616,361 $901
Apr 24, 12 AM $0.293
+0.15%
$615,973 $914