BitmapPunks Historical Data

BMP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.535
-0.31%
$ 1.12 million $ 87
Feb 19, 2 AM $ 0.549
+58.14%
$ 1.15 million $ 2,929
Feb 19, 1 AM $ 0.363
-0.33%
$ 761,998 $ 2,686
Feb 19, 12 AM $ 0.364
+0.01%
$ 764,617 $ 2,566
Feb 18, 11 PM $ 0.364
-0.04%
$ 764,110 $ 2,553
Feb 18, 10 PM $ 0.364
+0.06%
$ 764,417 $ 2,527
Feb 18, 9 PM $ 0.364
+0.00%
$ 764,198 $ 2,458
Feb 18, 8 PM $ 0.364
-0.04%
$ 764,726 $ 2,307
Feb 18, 7 PM $ 0.365
-0.61%
$ 767,119 $ 2,205
Feb 18, 6 PM $ 0.368
-0.20%
$ 773,363 $ 1,887
Feb 18, 5 PM $ 0.368
-0.16%
$ 773,379 $ 1,639
Feb 18, 4 PM $ 0.368
+0.12%
$ 773,585 $ 1,435
Feb 18, 3 PM $ 0.371
+1.37%
$ 778,310 $ 1,295
Feb 18, 2 PM $ 0.366
-0.59%
$ 768,224 $ 1,003
Feb 18, 1 PM $ 0.368
+0.10%
$ 773,308 $ 862
Feb 18, 12 PM $ 0.368
-0.22%
$ 772,121 $ 714
Feb 18, 11 AM $ 0.368
-0.71%
$ 773,802 $ 620
Feb 18, 10 AM $ 0.371
-0.35%
$ 779,045 $ 501
Feb 18, 9 AM $ 0.372
-0.15%
$ 781,585 $ 568
Feb 18, 8 AM $ 0.373
+0.54%
$ 782,881 $ 510
Feb 18, 7 AM $ 0.371
+0.34%
$ 778,449 $ 373
Feb 18, 6 AM $ 0.369
-0.03%
$ 775,048 $ 260
Feb 18, 5 AM $ 0.369
-0.01%
$ 775,359 $ 221
Feb 18, 4 AM $ 0.369
-0.29%
$ 775,336 $ 167
Feb 18, 3 AM $ 0.37
+0.29%
$ 777,630 $ 100
Feb 18, 2 AM $ 0.369
+0.20%
$ 775,281 $ 6,434
Feb 18, 1 AM $ 0.368
-0.27%
$ 773,701 $ 6,339
Feb 18, 12 AM $ 0.369
-0.11%
$ 775,386 $ 6,252
Feb 17, 11 PM $ 0.37
-0.13%
$ 776,170 $ 6,156
Feb 17, 10 PM $ 0.37
+0.08%
$ 777,528 $ 6,102
Feb 17, 9 PM $ 0.37
-0.08%
$ 776,826 $ 6,048
Feb 17, 8 PM $ 0.37
-0.28%
$ 777,300 $ 5,956
Feb 17, 7 PM $ 0.371
-0.26%
$ 779,705 $ 5,871
Feb 17, 6 PM $ 0.372
+0.91%
$ 781,512 $ 5,755
Feb 17, 5 PM $ 0.369
-0.61%
$ 774,200 $ 4,715
Feb 17, 4 PM $ 0.371
+0.72%
$ 778,310 $ 4,437
Feb 17, 3 PM $ 0.368
-0.05%
$ 772,673 $ 4,053
Feb 17, 2 PM $ 0.368
-1.30%
$ 772,403 $ 2,960
Feb 17, 1 PM $ 0.373
+0.38%
$ 782,615 $ 1,837
Feb 17, 12 PM $ 0.37
+0.05%
$ 778,012 $ 1,646
Feb 17, 11 AM $ 0.37
+0.30%
$ 777,553 $ 1,540
Feb 17, 10 AM $ 0.369
-0.38%
$ 774,573 $ 1,441
Feb 17, 9 AM $ 0.37
-0.09%
$ 777,952 $ 1,370
Feb 17, 8 AM $ 0.371
-0.31%
$ 778,931 $ 1,328
Feb 17, 7 AM $ 0.372
-0.22%
$ 781,532 $ 1,250
Feb 17, 6 AM $ 0.373
+0.32%
$ 783,586 $ 1,201
Feb 17, 5 AM $ 0.372
-0.38%
$ 781,181 $ 1,127
Feb 17, 4 AM $ 0.373
-0.16%
$ 784,196 $ 975
Feb 17, 3 AM $ 0.374
-0.29%
$ 785,109 $ 871
Feb 17, 2 AM $ 0.375
+0.50%
$ 787,593 $ 4,105